Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0282
+0.17%
$ 35.51 million $ 1.64 million
Mar 31 $ 0.0297
-7.56%
$ 33.77 million $ 1.67 million
Mar 24 $ 0.0314
-0.02%
$ 38.51 million $ 1.52 million
Mar 17 $ 0.0329
+28.64%
$ 37.73 million $ 1.62 million
Mar 10 $ 0.029
+3.65%
$ 30.57 million $ 1.86 million
Mar 3 $ 0.0289
+3.64%
$ 33.64 million $ 1.77 million
Feb 24 $ 0.0278
-0.80%
$ 33.42 million $ 1.98 million
Feb 17 $ 0.0294
-15.19%
$ 33.69 million $ 1.76 million
Feb 10 $ 0.0313
-11.94%
$ 41.03 million $ 2 million
Feb 3 $ 0.0335
+6.81%
$ 42.43 million $ 1.73 million
Jan 27 $ 0.0314
-9.48%
$ 37.65 million $ 2.06 million
Jan 20 $ 0.0307
-15.07%
$ 41.59 million $ 1.97 million
Jan 13 $ 0.0423
+2.43%
$ 44.06 million $ 2.17 million
Jan 6 $ 0.0389
-0.71%
$ 49.54 million $ 2.28 million
Dec 30 $ 0.0372
-18.23%
$ 47.02 million $ 2.13 million
Dec 23 $ 0.0402
+16.57%
$ 54.59 million $ 2.57 million
Dec 16 $ 0.0353
-25.15%
$ 41.38 million $ 3.68 million
Dec 9 $ 0.0465
+40.07%
$ 56.74 million $ 3.39 million
Dec 2 $ 0.0441
-20.84%
$ 39.99 million $ 3.33 million
Nov 25 $ 0.0559
-10.04%
$ 67.06 million $ 5.06 million
Nov 18 $ 0.0601
-7.70%
$ 71.49 million $ 9.64 million
Nov 11 $ 0.0657
+37.81%
$ 78.11 million $ 10.17 million
Nov 4 $ 0.0517
-34.70%
$ 57.25 million $ 10.04 million
Oct 28 $ 0.0791
+3.06%
$ 94.86 million $ 12.38 million
Oct 21 $ 0.0748
-44.86%
$ 92.01 million $ 10.49 million
Oct 14 $ 0.136
-40.09%
$ 162.74 million $ 12.02 million
Oct 7 $ 0.249
-24.18%
$ 271.95 million $ 16.32 million
Sep 30 $ 0.333
-13.60%
$ 374.93 million $ 16.6 million
Sep 23 $ 0.396
+2.00%
$ 462.59 million $ 17.97 million
Sep 16 $ 0.385
+7.54%
$ 467.1 million $ 17.52 million
Sep 9 $ 0.356
-1.18%
$ 429.3 million $ 17.76 million
Sep 2 $ 0.361
+17.36%
$ 432.99 million $ 23.21 million
Aug 26 $ 0.307
+2.59%
$ 368.61 million $ 30.55 million
Aug 19 $ 0.295
+5.52%
$ 359.66 million $ 28.4 million
Aug 12 $ 0.301
-11.54%
$ 334.13 million $ 12.39 million
Aug 5 $ 0.346
-2.61%
$ 408.49 million $ 9.3 million
Jul 29 $ 0.355
+0.41%
$ 426.19 million $ 92,834
Jul 22 $ 0.408
-21.71%
$ 424.44 million $ 36.08 million
Jul 15 $ 0.525
+0.22%
$ 625.71 million $ 14.53 million
Jul 8 $ 0.564
-5.07%
$ 629.14 million $ 6.17 million
Jul 1 $ 0.493
+34.52%
$ 712.33 million $ 3.21 million
Jun 24 $ 0.365
+5.94%
$ 440.4 million $ 433,410
Jun 17 $ 0.343
-18.61%
$ 413.52 million $ 360,537
Jun 10 $ 0.507
-21.13%
$ 492.84 million $ 297,877
Jun 3 $ 0.642
-9.77%
$ 770.76 million $ 332,453
May 27 $ 0.711
-5.59%
$ 853.44 million $ 386,220
May 20 $ 0.72
+2.08%
$ 895.66 million $ 344,344
May 13 $ 0.703
-8.03%
$ 846.84 million $ 436,437
May 6 $ 0.717
+13.68%
$ 907.68 million $ 468,439
Apr 29 $ 0.634
-16.85%
$ 756.48 million $ 384,139