Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00604
+1.43%
$7.25 million $332,264
Aug 4 $0.00554
-9.12%
$7.15 million $568,768
Jul 28 $0.00613
-2.76%
$7.32 million $610,310
Jul 21 $0.00639
+23.53%
$7.56 million $696,826
Jul 14 $0.00546
-15.02%
$6.21 million $520,093
Jul 7 $0.00571
-25.64%
$7.7 million $588,037
Jun 30 $0.00776
+16.24%
$9.21 million $468,858
Jun 23 $0.00715
+18.88%
$7.84 million $418,703
Jun 16 $0.00541
-46.35%
$7.22 million $590,291
Jun 9 $0.0109
-4.59%
$12.09 million $677,569
Jun 2 $0.013
+27.85%
$13.69 million $623,346
May 26 $0.0102
-44.09%
$12.22 million $1.39 million
May 19 $0.0193
-23.40%
$21.85 million $1.39 million
May 12 $0.0234
-10.94%
$30.27 million $1.15 million
May 5 $0.0282
+20.09%
$31.51 million $1.14 million
Apr 28 $0.0247
-11.96%
$28.18 million $835,029
Apr 21 $0.028
+2.43%
$33.65 million $1.54 million
Apr 14 $0.027
-8.13%
$32.85 million $1.84 million
Apr 7 $0.0282
+0.17%
$35.51 million $1.64 million
Mar 31 $0.0297
-7.56%
$33.77 million $1.67 million
Mar 24 $0.0314
-0.02%
$38.51 million $1.52 million
Mar 17 $0.0329
+28.64%
$37.73 million $1.62 million
Mar 10 $0.029
+3.65%
$30.57 million $1.86 million
Mar 3 $0.0289
+3.64%
$33.64 million $1.77 million
Feb 24 $0.0278
-0.80%
$33.42 million $1.98 million
Feb 17 $0.0294
-15.19%
$33.69 million $1.76 million
Feb 10 $0.0313
-11.94%
$41.03 million $2 million
Feb 3 $0.0335
+6.81%
$42.43 million $1.73 million
Jan 27 $0.0314
-9.48%
$37.65 million $2.06 million
Jan 20 $0.0307
-15.07%
$41.59 million $1.97 million
Jan 13 $0.0423
+2.43%
$44.06 million $2.17 million
Jan 6 $0.0389
-0.71%
$49.54 million $2.28 million
Dec 30 $0.0372
-18.23%
$47.02 million $2.13 million
Dec 23 $0.0402
+16.57%
$54.59 million $2.57 million
Dec 16 $0.0353
-25.15%
$41.38 million $3.68 million
Dec 9 $0.0465
+40.07%
$56.74 million $3.39 million
Dec 2 $0.0441
-20.84%
$39.99 million $3.33 million
Nov 25 $0.0559
-10.04%
$67.06 million $5.06 million
Nov 18 $0.0601
-7.70%
$71.49 million $9.64 million
Nov 11 $0.0657
+37.81%
$78.11 million $10.17 million
Nov 4 $0.0517
-34.70%
$57.25 million $10.04 million
Oct 28 $0.0791
+3.06%
$94.86 million $12.38 million
Oct 21 $0.0748
-44.86%
$92.01 million $10.49 million
Oct 14 $0.136
-40.09%
$162.74 million $12.02 million
Oct 7 $0.249
-24.18%
$271.95 million $16.32 million
Sep 30 $0.333
-13.60%
$374.93 million $16.6 million
Sep 23 $0.396
+2.00%
$462.59 million $17.97 million
Sep 16 $0.385
+7.54%
$467.1 million $17.52 million
Sep 9 $0.356
-1.18%
$429.3 million $17.76 million
Sep 2 $0.361
+17.36%
$432.99 million $23.21 million