Caduceus Protocol Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00031
-2.43%
$371,760 $9,765
Mar 29, 2026 $0.000317
+0.51%
$381,000 $9,612
Mar 28, 2026 $0.000316
-3.98%
$379,080 $9,774
Mar 27, 2026 $0.000329
-4.72%
$394,800 $9,746
Mar 26, 2026 $0.000345
+6.25%
$414,360 $7,141
Mar 25, 2026 $0.000325
-7.98%
$390,000 $9,880
Mar 24, 2026 $0.000353
-2.27%
$423,840 $5,916
Mar 23, 2026 $0.000361
+0.03%
$445,920 $9,177
Mar 22, 2026 $0.000361
+4.82%
$433,560 $7,045
Mar 21, 2026 $0.000345
+14.94%
$413,640 $9,358
Mar 20, 2026 $0.0003
-7.41%
$359,880 $9,196
Mar 19, 2026 $0.000324
+2.05%
$388,680 $9,407
Mar 18, 2026 $0.000317
-5.70%
$380,880 $4,217
Mar 17, 2026 $0.000337
+0.09%
$403,920 $8,779
Mar 16, 2026 $0.000336
-5.59%
$403,560 $9,357
Mar 15, 2026 $0.000353
+7.98%
$423,840 $9,119
Mar 14, 2026 $0.000327
+2.73%
$392,520 $9,245
Mar 13, 2026 $0.000318
-27.47%
$382,080 $7,494
Mar 12, 2026 $0.000439
+10.25%
$526,800 $9,094
Mar 11, 2026 $0.000398
-13.49%
$477,840 $9,917
Mar 10, 2026 $0.00046
-9.34%
$552,360 $9,890
Mar 9, 2026 $0.000508
+20.74%
$609,240 $9,497
Mar 8, 2026 $0.00042
+7.96%
$504,600 $8,639
Mar 7, 2026 $0.000389
-3.13%
$467,400 $9,459
Mar 6, 2026 $0.000402
-11.94%
$482,520 $9,279
Mar 5, 2026 $0.000457
+2.12%
$547,920 $8,102
Mar 4, 2026 $0.000447
-2.44%
$536,520 $7,324
Mar 3, 2026 $0.000458
-6.07%
$549,960 $9,927
Mar 2, 2026 $0.000473
+11.67%
$567,120 $12,748
Mar 1, 2026 $0.000423
-6.12%
$507,840 $8,194
Feb 28, 2026 $0.000451
+1.28%
$540,960 $10,800
Feb 27, 2026 $0.000442
-0.20%
$530,040 $9,942
Feb 26, 2026 $0.000443
-32.02%
$531,120 $8,420
Feb 25, 2026 $0.000637
+103.97%
$763,920 $7,849
Feb 24, 2026 $0.000312
-5.60%
$374,520 $9,057
Feb 23, 2026 $0.000331
-15.79%
$396,720 $18,459
Feb 22, 2026 $0.000393
-12.19%
$471,120 $15,614
Feb 21, 2026 $0.000447
+1.15%
$536,520 $18,321
Feb 20, 2026 $0.000442
-11.62%
$530,400 $21,248
Feb 19, 2026 $0.0005
-3.16%
$600,120 $17,484
Feb 18, 2026 $0.000516
-11.39%
$619,680 $19,270
Feb 17, 2026 $0.000583
+20.21%
$699,360 $16,604
Feb 16, 2026 $0.000485
-18.23%
$581,760 $17,573
Feb 15, 2026 $0.000593
-4.52%
$711,480 $17,793
Feb 14, 2026 $0.000621
-2.00%
$745,200 $20,237
Feb 13, 2026 $0.000539
-20.21%
$646,560 $17,026
Feb 12, 2026 $0.000677
+8.19%
$812,040 $20,167
Feb 11, 2026 $0.000625
-17.02%
$750,600 $19,798
Feb 10, 2026 $0.000754
-8.35%
$904,560 $22,406
Feb 9, 2026 $0.000822
-0.88%
$984,960 $19,600