Caduceus Protocol Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00191
-3.09%
$2.28 million $33,663
Dec 19, 2025 $0.00193
-0.87%
$2.37 million $27,780
Dec 18, 2025 $0.00196
+0.56%
$2.33 million $30,922
Dec 4, 2025 $0.00112
+0.00%
$1.35 million $11
Dec 3, 2025 $0.00172
-13.80%
$2.07 million $51
Nov 16, 2025 $0.00244
+0.00%
$2.93 million $3
Nov 15, 2025 $0.00244
+0.00%
$2.93 million $3
Nov 13, 2025 $0.0027
+0.00%
$3.24 million $25
Nov 12, 2025 $0.0027
+2.39%
$3.24 million $33
Nov 8, 2025 $0.00278
+0.00%
$3.34 million $11
Nov 7, 2025 $0.00278
+0.00%
$3.34 million $11
Nov 6, 2025 $0.00308
+0.00%
$3.69 million $1
Nov 5, 2025 $0.00308
+0.00%
$3.69 million $1
Nov 4, 2025 $0.003
+0.00%
$3.6 million $87
Nov 3, 2025 $0.003
-19.55%
$3.6 million $119
Nov 2, 2025 $0.00373
+16.57%
$4.47 million $21
Nov 1, 2025 $0.0032
-9.25%
$3.84 million $30
Oct 31, 2025 $0.00352
+2.44%
$4.23 million $39
Oct 30, 2025 $0.0038
+0.00%
$-- $1
Oct 29, 2025 $0.0038
-2.74%
$4.56 million $127
Oct 28, 2025 $0.00391
-11.59%
$4.69 million $237
Oct 27, 2025 $0.00337
+0.39%
$4.05 million $117
Oct 26, 2025 $0.00336
-33.75%
$4.03 million $6
Oct 25, 2025 $0.00507
+0.00%
$6.08 million $12
Oct 24, 2025 $0.004
+0.00%
$-- $41
Oct 23, 2025 $0.004
+0.00%
$4.8 million $5,602
Oct 22, 2025 $0.004
-1.94%
$4.8 million $21,186
Oct 21, 2025 $0.00408
-5.14%
$4.89 million $18,704
Oct 19, 2025 $0.00441
+0.00%
$-- $15,910
Oct 18, 2025 $0.00441
+0.00%
$5.3 million $15,910
Oct 17, 2025 $0.00441
+0.00%
$5.3 million $21,917
Oct 16, 2025 $0.00441
-5.90%
$5.3 million $22,010
Oct 15, 2025 $0.00469
-0.17%
$5.63 million $22,518
Oct 14, 2025 $0.0047
-0.15%
$5.64 million $0
Oct 13, 2025 $0.00471
-4.02%
$5.65 million $8
Oct 12, 2025 $0.0049
-0.65%
$5.88 million $1,602
Oct 11, 2025 $0.00493
+5.00%
$5.92 million $16,286
Oct 10, 2025 $0.0047
-0.63%
$5.64 million $22,680
Oct 9, 2025 $0.00473
-9.04%
$5.68 million $1
Oct 8, 2025 $0.00407
+0.00%
$4.88 million $10
Oct 7, 2025 $0.00407
-18.48%
$4.88 million $10
Oct 6, 2025 $0.00499
-9.42%
$5.99 million $11,321
Oct 5, 2025 $0.00551
-11.82%
$6.61 million $17,422
Oct 4, 2025 $0.006
+6.74%
$7.2 million $19,562
Oct 3, 2025 $0.00612
+0.00%
$7.34 million $21,356
Oct 2, 2025 $0.0065
+0.00%
$-- $2
Oct 1, 2025 $0.0065
+8.96%
$7.8 million $35
Sep 30, 2025 $0.00578
-14.40%
$7.16 million $25,002
Sep 29, 2025 $0.0069
-0.75%
$8.28 million $23,317
Sep 28, 2025 $0.00695
+17.77%
$8.34 million $25,039