Caduceus Protocol Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0059
+0.00%
$7.08 million $24,384
Sep 26, 2025 $0.0059
+0.00%
$7.08 million $1
Sep 25, 2025 $0.007
+8.08%
$7.08 million $685
Sep 24, 2025 $0.00591
-1.25%
$7.31 million $21,240
Sep 23, 2025 $0.00599
-0.51%
$7.19 million $27,551
Sep 22, 2025 $0.00607
-0.36%
$7.23 million $24,538
Sep 21, 2025 $0.00598
-1.32%
$7.31 million $29,010
Sep 20, 2025 $0.00606
-9.99%
$7.28 million $233
Sep 19, 2025 $0.00656
+20.40%
$8.3 million $223
Sep 18, 2025 $0.00551
-8.20%
$6.64 million $61,800
Sep 17, 2025 $0.00595
-0.42%
$7.2 million $39,012
Sep 16, 2025 $0.00595
+0.44%
$7.17 million $32,016
Sep 15, 2025 $0.00608
+5.37%
$7.32 million $32,245
Sep 14, 2025 $0.00545
-0.35%
$6.75 million $26,900
Sep 13, 2025 $0.00545
-1.62%
$6.54 million $30,329
Sep 12, 2025 $0.00558
+0.05%
$6.7 million $27,063
Sep 11, 2025 $0.00558
-3.76%
$6.7 million $24,455
Sep 10, 2025 $0.00567
-1.49%
$6.81 million $32,090
Sep 9, 2025 $0.00585
+6.05%
$7.02 million $30,207
Sep 8, 2025 $0.00582
+3.01%
$6.98 million $30,545
Sep 7, 2025 $0.00546
-3.14%
$6.55 million $29,609
Sep 6, 2025 $0.00607
-1.75%
$7.29 million $32,993
Sep 5, 2025 $0.00621
+12.89%
$7.45 million $29,031
Sep 4, 2025 $0.0055
-12.25%
$6.6 million $28,960
Sep 3, 2025 $0.00577
-5.52%
$7.22 million $30,994
Sep 2, 2025 $0.00603
-4.88%
$7.33 million $27,682
Sep 1, 2025 $0.00634
+3.90%
$7.6 million $24,262
Aug 31, 2025 $0.00649
+4.06%
$7.32 million $33,390
Aug 30, 2025 $0.006
+4.37%
$7.01 million $33,288
Aug 29, 2025 $0.00575
+7.46%
$6.9 million $30,954
Aug 28, 2025 $0.00535
-7.13%
$6.42 million $30,209
Aug 27, 2025 $0.00576
-0.79%
$6.91 million $26,801
Aug 26, 2025 $0.00557
+8.31%
$6.85 million $23,576
Aug 25, 2025 $0.00524
-2.55%
$6.23 million $30,700
Aug 24, 2025 $0.00555
+2.27%
$6.46 million $31,120
Aug 23, 2025 $0.00546
+7.39%
$6.51 million $32,232
Aug 22, 2025 $0.0057
+4.39%
$6.86 million $28,835
Aug 21, 2025 $0.00541
+4.32%
$6.72 million $26,574
Aug 20, 2025 $0.00507
-13.88%
$5.76 million $32,209
Aug 19, 2025 $0.00554
-2.89%
$6.92 million $30,058
Aug 18, 2025 $0.00571
-5.56%
$6.85 million $36,733
Aug 17, 2025 $0.00604
+29.92%
$7.25 million $31,436
Aug 16, 2025 $0.00465
+24.65%
$5.58 million $25,486
Aug 15, 2025 $0.00373
-23.85%
$4.48 million $20,692
Aug 14, 2025 $0.0049
+2.90%
$5.88 million $27,509
Aug 13, 2025 $0.00477
-13.43%
$5.72 million $80,122
Aug 12, 2025 $0.00551
+6.11%
$6.61 million $88,029
Aug 11, 2025 $0.00519
-12.90%
$6.23 million $58,990
Aug 10, 2025 $0.00596
+3.48%
$7.15 million $66,293
Aug 9, 2025 $0.00554
+4.04%
$6.73 million $112,643