BEPE Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.0₅576
-0.64%
$5,751 $22
Jun 27, 4 PM $0.0₅563
+0.00%
$5,620 $444
Jun 26, 9 PM $0.0₅534
+0.00%
$5,330 $316
Jun 26, 8 PM $0.0₅534
+0.00%
$5,334 $227
Jun 26, 6 PM $0.0₅508
+0.00%
$5,071 $136
Jun 26, 5 PM $0.0₅547
+0.00%
$5,460 $125
Jun 24, 6 PM $0.0₅473
+0.00%
$4,723 $0
Jun 19, 9 AM $0.0₅51
+0.00%
$5,097 $60
Jun 7, 6 AM $0.0₅487
+0.00%
$4,867 $733
Jun 6, 5 PM $0.0₅474
+0.00%
$4,734 $670
Jun 6, 2 PM $0.0₅506
+0.00%
$5,058 $638
Jun 6, 11 AM $0.0₅523
-5.09%
$5,227 $570
Jun 6, 10 AM $0.0₅5
+4.41%
$4,998 $481
Jun 6, 7 AM $0.0₅471
+0.00%
$4,707 $179
Jun 6, 6 AM $0.0₅462
-4.74%
$4,613 $110
May 24, 3 AM $0.0₅574
+0.00%
$5,735 $69
May 18, 9 AM $0.0₅621
+0.00%
$6,206 $8
May 16, 2 PM $0.0₅654
-0.31%
$6,533 $1,966
May 16, 3 AM $0.0₅667
+0.00%
$6,658 $1,971
May 16, 2 AM $0.0₅686
+5.08%
$6,856 $1,970
May 16, 1 AM $0.0₅674
+0.00%
$6,729 $111
May 11, 6 AM $0.0₅689
+0.00%
$6,881 $2
Apr 25, 6 AM $0.0₅624
-1.18%
$6,242 $83
Apr 22, 2 AM $0.0₅619
+0.00%
$6,186 $111
Apr 20, 12 PM $0.0₅648
+0.00%
$6,477 $6
Apr 18, 9 PM $0.0₅662
+0.00%
$6,613 $36
Apr 14, 9 PM $0.0₅753
+0.00%
$7,529 $1,982
Apr 14, 6 PM $0.0₅832
-0.86%
$8,321 $1,828
Apr 14, 5 PM $0.0₅761
+0.00%
$7,604 $1,761
Apr 14, 4 PM $0.0₅787
-10.16%
$7,871 $1,653
Apr 14, 3 PM $0.0₅818
+4.75%
$8,181 $306
Apr 14, 11 AM $0.0₅651
+0.00%
$6,505 $143
Apr 12, 5 PM $0.0₅65
+0.24%
$6,497 $116
Apr 12, 4 PM $0.0₅647
+0.00%
$6,467 $109
Apr 10, 9 PM $0.0₅693
-3.51%
$6,925 $194
Apr 9, 12 PM $0.0₅614
+0.00%
$6,138 $72
Apr 7, 10 AM $0.0₅683
-0.78%
$6,823 $971
Apr 7, 8 AM $0.0₅681
-12.43%
$6,804 $861
Apr 6, 8 AM $0.0₅59
+0.00%
$5,898 $12
Apr 4, 1 PM $0.0₅579
+0.00%
$5,790 $2
Mar 31, 5 PM $0.0₅656
-2.98%
$6,555 $68
Mar 30, 2 AM $0.0₅684
-0.02%
$6,834 $0
Mar 24, 12 AM $0.0₅818
+0.00%
$8,185 $63
Mar 18, 5 PM $0.0₅795
+0.00%
$7,954 $2
Mar 17, 5 AM $0.0₅844
+0.00%
$8,437 $154
Mar 17, 2 AM $0.0₅862
+0.00%
$8,624 $893
Mar 16, 9 PM $0.0₅894
+0.00%
$8,942 $884
Mar 16, 8 PM $0.0₅856
+0.00%
$8,561 $806
Mar 16, 7 PM $0.0₅858
-2.99%
$8,577 $772
Mar 12, 10 PM $0.0₅814
+0.00%
$8,145 $9