BEPE Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00014
+0.55%
$ 139,968 $ 10,996
Dec 31, 12 AM $ 0.000139
-0.02%
$ 139,091 $ 12,936
Dec 30, 11 PM $ 0.000139
+0.19%
$ 138,708 $ 15,759
Dec 30, 10 PM $ 0.000139
+0.21%
$ 138,495 $ 18,607
Dec 30, 9 PM $ 0.000138
-0.06%
$ 138,153 $ 19,177
Dec 30, 8 PM $ 0.000139
+0.12%
$ 138,891 $ 19,674
Dec 30, 7 PM $ 0.000138
-0.31%
$ 138,358 $ 20,636
Dec 30, 6 PM $ 0.000139
-0.18%
$ 138,717 $ 22,107
Dec 30, 5 PM $ 0.00014
+0.13%
$ 140,174 $ 23,833
Dec 30, 4 PM $ 0.00014
+0.90%
$ 140,113 $ 30,513
Dec 30, 3 PM $ 0.000138
-0.14%
$ 138,440 $ 32,359
Dec 30, 8 AM $ 0.0000866
+0.00%
$ 86,576 $ 35,052
Dec 30, 7 AM $ 0.0000897
+2.16%
$ 89,650 $ 34,904
Dec 30, 6 AM $ 0.0000933
+2.79%
$ 93,300 $ 34,708
Dec 30, 5 AM $ 0.0000833
-2.11%
$ 83,300 $ 35,619
Dec 30, 4 AM $ 0.0000928
+16.46%
$ 92,798 $ 35,478
Dec 29, 9 PM $ 0.0000694
+0.00%
$ 69,402 $ 26,391
Dec 29, 8 PM $ 0.0000653
+0.00%
$ 65,280 $ 26,222
Dec 29, 2 PM $ 0.00015
+0.00%
$ 150,364 $ 14,199
Dec 29, 1 PM $ 0.000142
-1.45%
$ 142,314 $ 13,671
Dec 29, 12 PM $ 0.000134
-6.00%
$ 134,004 $ 12,934
Dec 29, 11 AM $ 0.000147
+0.35%
$ 147,208 $ 13,234
Download