Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkPool Historical Data

LPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 AM $0.152
+0.00%
$15.22 million $16
Sep 28, 8 PM $0.186
+0.00%
$18.63 million $38
Sep 26, 11 AM $0.172
+0.00%
$17.24 million $9
Sep 26, 4 AM $0.17
+0.00%
$17.05 million $30
Sep 25, 9 AM $0.17
+0.00%
$16.99 million $70
Sep 25, 8 AM $0.166
+0.00%
$16.63 million $53
Sep 25, 3 AM $0.162
+0.00%
$16.25 million $43
Sep 24, 6 PM $0.161
+0.00%
$16.14 million $3
Sep 9, 5 AM $0.15
+0.00%
$14.99 million $78
Sep 6, 9 PM $0.163
+0.00%
$16.29 million $52
Sep 6, 8 PM $0.16
+4.41%
$16.05 million $43
Sep 6, 2 AM $0.153
+0.00%
$-- $782
Sep 5, 5 PM $0.149
+4.45%
$14.95 million $768
Sep 5, 8 AM $0.166
+0.00%
$16.61 million $4
Sep 3, 10 PM $0.167
+0.00%
$16.66 million $24
Aug 24, 5 PM $0.174
+0.00%
$17.41 million $97
Aug 20, 3 AM $0.16
-6.34%
$15.96 million $632
Aug 1, 5 PM $0.175
+1.08%
$17.5 million $878
Aug 1, 4 PM $0.17
+0.00%
$17.01 million $725
Aug 1, 3 PM $0.169
+1.61%
$16.85 million $541
Aug 1, 1 PM $0.161
+7.12%
$16.08 million $445
Jul 31, 5 AM $0.147
+0.00%
$-- $6
Jul 30, 8 AM $0.15
+0.00%
$14.96 million $3
Download