LinkPool Historical Data

LPL
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.175
+1.08%
$ 17.5 million $ 878
Aug 1, 4 PM $ 0.17
+0.00%
$ 17.01 million $ 725
Aug 1, 3 PM $ 0.169
+1.61%
$ 16.85 million $ 541
Aug 1, 1 PM $ 0.161
+7.12%
$ 16.08 million $ 445
Jul 31, 5 AM $ 0.147
+0.00%
$ -- $ 6
Jul 30, 8 AM $ 0.15
+0.00%
$ 14.96 million $ 3
Download