LinkPool Historical Data

LPL
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.174
+0.00%
$-- $97
Aug 20, 2026 $0.16
-6.34%
$-- $632
Aug 1, 2026 $0.175
+16.53%
$-- $878
Jul 31, 2026 $0.147
+0.00%
$-- $6
Jul 30, 2026 $0.15
+0.00%
$-- $3
Feb 15, 2024 $0.108
+0.59%
$-- $6,089
Feb 14, 2024 $0.108
+2.97%
$10.76 million $6,052
Dec 6, 2022 $0.647
-24.04%
$-- $14,210
Dec 5, 2022 $0.852
-64.61%
$85.22 million $14,094
Dec 4, 2022 $2.41
+3.45%
$240.98 million $3,279
Dec 3, 2022 $2.33
+2.38%
$233.13 million $2,679
Dec 2, 2022 $2.27
+8.74%
$227.38 million $3,629
Dec 1, 2022 $2.09
+12.38%
$208.82 million $1,980
Nov 30, 2022 $1.86
-0.51%
$185.98 million $4,233
Nov 29, 2022 $1.86
-11.48%
$186.41 million $5,875
Nov 28, 2022 $2.11
+6.72%
$210.63 million $2,965
Nov 27, 2022 $1.97
-1.27%
$197.29 million $2,463
Nov 26, 2022 $2
+2.10%
$200.11 million $3,149
Nov 25, 2022 $1.96
-18.06%
$195.87 million $8,553
Nov 24, 2022 $2.38
-2.66%
$238.4 million $17,006
Nov 23, 2022 $2.45
+15.55%
$244.62 million $4,709
Nov 22, 2022 $2.12
+19.63%
$211.59 million $13,846
Nov 21, 2022 $1.77
+14.23%
$176.95 million $1,818
Nov 20, 2022 $1.55
-23.72%
$154.96 million $4,187
Nov 19, 2022 $2.03
-4.04%
$203.13 million $302
Nov 18, 2022 $2.12
+5.53%
$211.61 million $3,794
Nov 17, 2022 $1.9
-6.94%
$190.06 million $3,283
Nov 16, 2022 $2.04
+12.49%
$204 million $1,904
Nov 15, 2022 $1.81
-3.23%
$181.23 million $2,291
Nov 14, 2022 $1.87
+1.25%
$187.14 million $8,075
Nov 13, 2022 $1.85
+6.71%
$184.54 million $4,171
Nov 12, 2022 $1.73
-16.54%
$172.84 million $20,284
Nov 11, 2022 $2.07
+7.32%
$207.01 million $668
Nov 10, 2022 $1.93
+0.43%
$192.88 million $4,601
Nov 9, 2022 $1.91
-6.78%
$191.09 million $5,155
Nov 8, 2022 $2.05
-7.82%
$204.9 million $3,981
Nov 7, 2022 $2.34
+0.39%
$-- $231
Nov 6, 2022 $2.34
+3.02%
$233.66 million $309
Nov 5, 2022 $2.27
-4.21%
$226.89 million $450
Nov 4, 2022 $2.37
+5.03%
$236.92 million $143
Nov 3, 2022 $2.26
-3.40%
$225.63 million $313
Nov 2, 2022 $2.34
-4.36%
$234.08 million $2,400
Nov 1, 2022 $2.45
+2.90%
$245.01 million $1,535
Oct 31, 2022 $2.38
-2.95%
$237.99 million $3,360
Oct 30, 2022 $2.45
-6.19%
$245.49 million $557
Oct 29, 2022 $2.62
+8.88%
$261.67 million $369
Oct 28, 2022 $2.4
+3.68%
$240.26 million $2,249
Oct 27, 2022 $2.32
-3.34%
$231.64 million $326
Oct 26, 2022 $2.4
+4.45%
$239.63 million $1,523
Oct 25, 2022 $2.29
+2.38%
$229.31 million $1,124
Download