Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPool Historical Data

LPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2026 $0.152
+0.00%
$-- $16
Sep 28, 2026 $0.186
+0.00%
$18.63 million $38
Sep 26, 2026 $0.172
+1.10%
$-- $9
Sep 25, 2026 $0.17
+4.55%
$-- $70
Sep 24, 2026 $0.161
+0.00%
$16.14 million $3
Sep 9, 2026 $0.15
+0.00%
$-- $78
Sep 6, 2026 $0.163
+6.75%
$16.29 million $52
Sep 5, 2026 $0.149
-10.01%
$-- $768
Sep 3, 2026 $0.167
+0.00%
$16.66 million $24
Aug 24, 2026 $0.174
+0.00%
$-- $97
Aug 20, 2026 $0.16
-6.34%
$-- $632
Aug 1, 2026 $0.175
+16.53%
$-- $878
Jul 31, 2026 $0.147
+0.00%
$-- $6
Jul 30, 2026 $0.15
+0.00%
$-- $3
Feb 15, 2024 $0.108
+0.59%
$-- $6,089
Feb 14, 2024 $0.108
+2.97%
$10.76 million $6,052
Dec 6, 2022 $0.647
-24.04%
$-- $14,210
Dec 5, 2022 $0.852
-64.61%
$85.22 million $14,094
Dec 4, 2022 $2.41
+3.45%
$240.98 million $3,279
Dec 3, 2022 $2.33
+2.38%
$233.13 million $2,679
Dec 2, 2022 $2.27
+8.74%
$227.38 million $3,629
Dec 1, 2022 $2.09
+12.38%
$208.82 million $1,980
Nov 30, 2022 $1.86
-0.51%
$185.98 million $4,233
Nov 29, 2022 $1.86
-11.48%
$186.41 million $5,875
Nov 28, 2022 $2.11
+6.72%
$210.63 million $2,965
Nov 27, 2022 $1.97
-1.27%
$197.29 million $2,463
Nov 26, 2022 $2
+2.10%
$200.11 million $3,149
Nov 25, 2022 $1.96
-18.06%
$195.87 million $8,553
Nov 24, 2022 $2.38
-2.66%
$238.4 million $17,006
Nov 23, 2022 $2.45
+15.55%
$244.62 million $4,709
Nov 22, 2022 $2.12
+19.63%
$211.59 million $13,846
Nov 21, 2022 $1.77
+14.23%
$176.95 million $1,818
Nov 20, 2022 $1.55
-23.72%
$154.96 million $4,187
Nov 19, 2022 $2.03
-4.04%
$203.13 million $302
Nov 18, 2022 $2.12
+5.53%
$211.61 million $3,794
Nov 17, 2022 $1.9
-6.94%
$190.06 million $3,283
Nov 16, 2022 $2.04
+12.49%
$204 million $1,904
Nov 15, 2022 $1.81
-3.23%
$181.23 million $2,291
Nov 14, 2022 $1.87
+1.25%
$187.14 million $8,075
Nov 13, 2022 $1.85
+6.71%
$184.54 million $4,171
Nov 12, 2022 $1.73
-16.54%
$172.84 million $20,284
Nov 11, 2022 $2.07
+7.32%
$207.01 million $668
Nov 10, 2022 $1.93
+0.43%
$192.88 million $4,601
Nov 9, 2022 $1.91
-6.78%
$191.09 million $5,155
Nov 8, 2022 $2.05
-7.82%
$204.9 million $3,981
Nov 7, 2022 $2.34
+0.39%
$-- $231
Nov 6, 2022 $2.34
+3.02%
$233.66 million $309
Nov 5, 2022 $2.27
-4.21%
$226.89 million $450
Nov 4, 2022 $2.37
+5.03%
$236.92 million $143
Nov 3, 2022 $2.26
-3.40%
$225.63 million $313
Download