LinkPool Historical Data

LPL
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.108
+3.49%
$ -- $ 12,141
Dec 2022 $ 0.647
-65.18%
$ -- $ 39,870
Nov 2022 $ 1.86
-21.89%
$ 185.98 million $ 132,694
Oct 2022 $ 2.38
-2.37%
$ 237.99 million $ 77,513
Sep 2022 $ 2.44
-1.46%
$ 243.81 million $ 478,519
Aug 2022 $ 2.47
-17.95%
$ 246.98 million $ 254,829
Jul 2022 $ 3.01
+13.26%
$ 301.01 million $ 601,302
Jun 2022 $ 2.66
-30.32%
$ 265.78 million $ 2.35 million
May 2022 $ 3.81
+2.45%
$ 381.48 million $ 4.55 million
Apr 2022 $ 3.72
-30.93%
$ 372.47 million $ 1.92 million
Download