LinkPool Historical Data

LPL
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.108
+3.49%
$ -- $ 12,141
Dec 5 $ 0.647
-73.13%
$ -- $ 28,303
Nov 28 $ 2.41
+22.10%
$ 240.98 million $ 24,639
Nov 21 $ 2
+29.18%
$ 197.29 million $ 49,082
Nov 14 $ 2.03
+9.90%
$ 154.96 million $ 19,649
Nov 7 $ 1.73
-25.90%
$ 184.54 million $ 34,920
Oct 31 $ 2.34
-4.71%
$ 233.66 million $ 8,509
Oct 24 $ 2.45
+4.15%
$ 245.49 million $ 6,374
Oct 17 $ 2.35
-7.15%
$ 234.5 million $ 4,614
Oct 10 $ 2.52
+4.48%
$ 251.75 million $ 17,179
Oct 3 $ 2.41
-5.66%
$ 240.89 million $ 26,078
Sep 26 $ 2.56
+0.21%
$ 256.06 million $ 65,224
Sep 19 $ 2.36
-11.92%
$ 255.48 million $ 151,626
Sep 12 $ 2.68
-9.72%
$ 267.75 million $ 81,206
Sep 5 $ 2.97
+31.78%
$ 247.16 million $ 102,623
Aug 29 $ 2.26
-3.28%
$ 225.56 million $ 106,139
Aug 22 $ 2.33
-5.16%
$ 233.22 million $ 23,022
Aug 15 $ 2.46
-16.82%
$ 245.87 million $ 76,006
Aug 8 $ 2.96
-4.76%
$ 295.72 million $ 51,369
Aug 1 $ 3.1
+3.13%
$ 310.44 million $ 87,871
Jul 25 $ 3.01
-10.50%
$ 301.01 million $ 169,051
Jul 18 $ 3.37
+18.73%
$ 336.58 million $ 78,407
Jul 11 $ 2.83
-1.09%
$ 283.47 million $ 86,584
Jul 4 $ 2.85
-4.23%
$ 284.57 million $ 212,798
Jun 27 $ 2.97
+3.07%
$ 297.14 million $ 108,881
Jun 20 $ 2.88
-0.83%
$ 288.39 million $ 293,630
Jun 13 $ 2.9
-11.95%
$ 290.35 million $ 659,935
Jun 6 $ 3.3
-12.86%
$ 329.76 million $ 893,281
May 30 $ 3.78
+1.22%
$ 378.46 million $ 507,693
May 23 $ 3.74
-5.86%
$ 373.91 million $ 650,329
May 16 $ 3.97
-1.54%
$ 397.21 million $ 450,363
May 9 $ 4.03
-17.50%
$ 403.44 million $ 1.94 million
May 2 $ 4.88
+19.15%
$ 488.43 million $ 1.22 million
Apr 25 $ 4.1
-11.26%
$ 410.05 million $ 786,584
Apr 18 $ 4.62
+2.51%
$ 462.1 million $ 430,751
Apr 11 $ 4.51
+8.29%
$ 450.8 million $ 474,369
Apr 4 $ 4.16
-22.80%
$ 416.31 million $ 461,618
Download