Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkPool Historical Data

LPL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $2.88
+7.26%
$287.55 million $10,151
Sep 12, 2022 $2.68
-9.92%
$267.75 million $5,388
Sep 11, 2022 $2.97
+3.08%
$297.25 million $9,210
Sep 10, 2022 $2.88
+8.71%
$288.33 million $11,180
Sep 9, 2022 $2.65
+5.07%
$265.18 million $14,775
Sep 8, 2022 $2.53
-0.74%
$252.74 million $2,892
Sep 7, 2022 $2.55
+12.01%
$254.7 million $26,688
Sep 6, 2022 $2.27
-8.11%
$227.41 million $10,852
Sep 5, 2022 $2.47
+9.57%
$247.16 million $27,027
Sep 4, 2022 $2.26
-2.83%
$225.56 million $14,734
Sep 3, 2022 $2.32
+5.25%
$232.1 million $6,470
Sep 2, 2022 $2.21
-11.65%
$220.53 million $48,146
Sep 1, 2022 $2.5
+0.88%
$249.62 million $20,228
Aug 31, 2022 $2.47
+8.34%
$246.98 million $6,302
Aug 30, 2022 $2.28
-4.97%
$228.11 million $621
Aug 29, 2022 $2.4
+2.92%
$240.01 million $9,638
Aug 28, 2022 $2.33
-6.89%
$233.22 million $2,139
Aug 27, 2022 $2.5
+6.91%
$250.48 million $12,347
Aug 26, 2022 $2.35
-8.52%
$235.44 million $482
Aug 25, 2022 $2.57
-1.93%
$257.42 million $2,882
Aug 24, 2022 $2.63
-1.12%
$263.33 million $1,918
Aug 23, 2022 $2.66
+15.40%
$266.4 million $2,497
Aug 22, 2022 $2.3
-6.30%
$230.42 million $757
Aug 21, 2022 $2.46
+2.25%
$245.87 million $1,511
Aug 20, 2022 $2.4
+7.18%
$240.37 million $3,286
Aug 19, 2022 $2.24
-7.18%
$224.3 million $14,293
Aug 18, 2022 $2.42
+10.91%
$241.66 million $8,414
Aug 17, 2022 $2.18
-21.69%
$217.89 million $12,355
Aug 16, 2022 $2.78
+2.32%
$278.25 million $9,738
Aug 15, 2022 $2.72
-7.92%
$272.18 million $26,410
Aug 14, 2022 $2.96
-4.45%
$295.72 million $2,195
Aug 13, 2022 $3.1
+9.57%
$309.68 million $8,795
Aug 12, 2022 $2.82
-3.91%
$282.48 million $5,828
Aug 11, 2022 $2.94
-10.39%
$294.41 million $17,391
Aug 10, 2022 $3.29
+1.19%
$328.58 million $11,417
Aug 9, 2022 $3.25
+4.84%
$324.86 million $2,672
Aug 8, 2022 $3.1
-0.18%
$309.94 million $3,071
Aug 7, 2022 $3.1
-0.85%
$310.44 million $5,955
Aug 6, 2022 $3.13
-6.08%
$313.02 million $5,924
Aug 5, 2022 $3.33
+7.87%
$332.91 million $2,518
Aug 4, 2022 $3.09
+4.95%
$308.69 million $26,345
Aug 3, 2022 $2.94
+2.09%
$294.18 million $4,508
Aug 2, 2022 $2.88
-2.54%
$288.2 million $38,971
Aug 1, 2022 $2.96
-1.77%
$295.66 million $3,649
Jul 31, 2022 $3.01
+4.77%
$301.01 million $3,240
Jul 30, 2022 $2.87
-7.20%
$287.32 million $16,995
Jul 29, 2022 $3.1
+5.01%
$309.71 million $11,434
Jul 28, 2022 $2.95
+0.36%
$294.93 million $55,193
Jul 27, 2022 $2.94
+5.05%
$293.81 million $28,406
Jul 26, 2022 $2.8
-9.22%
$279.51 million $47,841