LinkPool Historical Data

LPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 2.28
-4.97%
$ 228.11 million $ 621
Aug 29, 2022 $ 2.4
+2.92%
$ 240.01 million $ 9,638
Aug 28, 2022 $ 2.33
-6.89%
$ 233.22 million $ 2,139
Aug 27, 2022 $ 2.5
+6.91%
$ 250.48 million $ 12,347
Aug 26, 2022 $ 2.35
-8.52%
$ 235.44 million $ 482
Aug 25, 2022 $ 2.57
-1.93%
$ 257.42 million $ 2,882
Aug 24, 2022 $ 2.63
-1.12%
$ 263.33 million $ 1,918
Aug 23, 2022 $ 2.66
+15.40%
$ 266.4 million $ 2,497
Aug 22, 2022 $ 2.3
-6.30%
$ 230.42 million $ 757
Aug 21, 2022 $ 2.46
+2.25%
$ 245.87 million $ 1,511
Aug 20, 2022 $ 2.4
+7.18%
$ 240.37 million $ 3,286
Aug 19, 2022 $ 2.24
-7.18%
$ 224.3 million $ 14,293
Aug 18, 2022 $ 2.42
+10.91%
$ 241.66 million $ 8,414
Aug 17, 2022 $ 2.18
-21.69%
$ 217.89 million $ 12,355
Aug 16, 2022 $ 2.78
+2.32%
$ 278.25 million $ 9,738
Aug 15, 2022 $ 2.72
-7.92%
$ 272.18 million $ 26,410
Aug 14, 2022 $ 2.96
-4.45%
$ 295.72 million $ 2,195
Aug 13, 2022 $ 3.1
+9.57%
$ 309.68 million $ 8,795
Aug 12, 2022 $ 2.82
-3.91%
$ 282.48 million $ 5,828
Aug 11, 2022 $ 2.94
-10.39%
$ 294.41 million $ 17,391
Aug 10, 2022 $ 3.29
+1.19%
$ 328.58 million $ 11,417
Aug 9, 2022 $ 3.25
+4.84%
$ 324.86 million $ 2,672
Aug 8, 2022 $ 3.1
-0.18%
$ 309.94 million $ 3,071
Aug 7, 2022 $ 3.1
-0.85%
$ 310.44 million $ 5,955
Aug 6, 2022 $ 3.13
-6.08%
$ 313.02 million $ 5,924
Aug 5, 2022 $ 3.33
+7.87%
$ 332.91 million $ 2,518
Aug 4, 2022 $ 3.09
+4.95%
$ 308.69 million $ 26,345
Aug 3, 2022 $ 2.94
+2.09%
$ 294.18 million $ 4,508
Aug 2, 2022 $ 2.88
-2.54%
$ 288.2 million $ 38,971
Aug 1, 2022 $ 2.96
-1.77%
$ 295.66 million $ 3,649
Jul 31, 2022 $ 3.01
+4.77%
$ 301.01 million $ 3,240
Jul 30, 2022 $ 2.87
-7.20%
$ 287.32 million $ 16,995
Jul 29, 2022 $ 3.1
+5.01%
$ 309.71 million $ 11,434
Jul 28, 2022 $ 2.95
+0.36%
$ 294.93 million $ 55,193
Jul 27, 2022 $ 2.94
+5.05%
$ 293.81 million $ 28,406
Jul 26, 2022 $ 2.8
-9.22%
$ 279.51 million $ 47,841
Jul 25, 2022 $ 3.08
-8.40%
$ 308.06 million $ 5,942
Jul 24, 2022 $ 3.37
+2.07%
$ 336.58 million $ 2,803
Jul 23, 2022 $ 3.32
+8.78%
$ 331.53 million $ 8,400
Jul 22, 2022 $ 3.04
-6.36%
$ 304.5 million $ 2,872
Jul 21, 2022 $ 3.25
+14.78%
$ 325.26 million $ 16,399
Jul 20, 2022 $ 2.84
-22.57%
$ 283.52 million $ 40,583
Jul 19, 2022 $ 3.66
+16.68%
$ 365.56 million $ 1,406
Jul 18, 2022 $ 3.13
+10.49%
$ 313.2 million $ 5,942
Jul 17, 2022 $ 2.83
-5.90%
$ 283.47 million $ 6,932
Jul 16, 2022 $ 3.01
+3.65%
$ 301.2 million $ 5,066
Jul 15, 2022 $ 2.91
+10.20%
$ 290.61 million $ 29,780
Jul 14, 2022 $ 2.62
-4.52%
$ 261.62 million $ 26,106
Jul 13, 2022 $ 2.74
+4.40%
$ 273.97 million $ 12,541
Jul 12, 2022 $ 2.74
+0.27%
$ 273.6 million $ 2,280