Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkPool Historical Data

LPL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $3.08
-8.40%
$308.06 million $5,942
Jul 24, 2022 $3.37
+2.07%
$336.58 million $2,803
Jul 23, 2022 $3.32
+8.78%
$331.53 million $8,400
Jul 22, 2022 $3.04
-6.36%
$304.5 million $2,872
Jul 21, 2022 $3.25
+14.78%
$325.26 million $16,399
Jul 20, 2022 $2.84
-22.57%
$283.52 million $40,583
Jul 19, 2022 $3.66
+16.68%
$365.56 million $1,406
Jul 18, 2022 $3.13
+10.49%
$313.2 million $5,942
Jul 17, 2022 $2.83
-5.90%
$283.47 million $6,932
Jul 16, 2022 $3.01
+3.65%
$301.2 million $5,066
Jul 15, 2022 $2.91
+10.20%
$290.61 million $29,780
Jul 14, 2022 $2.62
-4.52%
$261.62 million $26,106
Jul 13, 2022 $2.74
+4.40%
$273.97 million $12,541
Jul 12, 2022 $2.74
+0.27%
$273.6 million $2,280
Jul 11, 2022 $2.73
-4.82%
$272.77 million $3,879
Jul 10, 2022 $2.85
+0.59%
$284.57 million $4,003
Jul 9, 2022 $2.83
-6.94%
$282.84 million $113,030
Jul 8, 2022 $3.06
-6.36%
$305.87 million $15,503
Jul 7, 2022 $3.26
-6.23%
$326.48 million $36,124
Jul 6, 2022 $3.49
+8.69%
$348.85 million $4,226
Jul 5, 2022 $3.21
-3.78%
$320.96 million $17,360
Jul 4, 2022 $3.33
+12.21%
$333.43 million $22,553
Jul 3, 2022 $2.97
+5.90%
$297.14 million $17,014
Jul 2, 2022 $2.81
+5.00%
$280.9 million $18,856
Jul 1, 2022 $2.68
+0.70%
$267.63 million $18,593
Jun 30, 2022 $2.66
-4.16%
$265.78 million $16,569
Jun 29, 2022 $2.78
-7.53%
$278.36 million $17,048
Jun 28, 2022 $3.01
-2.03%
$301.04 million $11,826
Jun 27, 2022 $3.08
+6.71%
$307.61 million $8,977
Jun 26, 2022 $2.88
-11.04%
$288.39 million $7,532
Jun 25, 2022 $3.24
+0.99%
$324.03 million $4,107
Jun 24, 2022 $3.21
+1.18%
$320.88 million $10,417
Jun 23, 2022 $3.17
+12.95%
$317.16 million $42,212
Jun 22, 2022 $2.81
-6.90%
$280.83 million $124,289
Jun 21, 2022 $3.02
+10.64%
$301.65 million $55,790
Jun 20, 2022 $2.73
-6.24%
$272.64 million $49,284
Jun 19, 2022 $2.9
+13.59%
$290.35 million $43,534
Jun 18, 2022 $2.55
-6.71%
$255.43 million $28,915
Jun 17, 2022 $2.74
+3.29%
$273.81 million $76,435
Jun 16, 2022 $2.65
-8.58%
$265.09 million $136,208
Jun 15, 2022 $2.9
+21.14%
$289.95 million $87,023
Jun 14, 2022 $2.4
-4.55%
$239.61 million $191,951
Jun 13, 2022 $2.51
-23.87%
$251.04 million $95,869
Jun 12, 2022 $3.3
+2.87%
$329.76 million $152,409
Jun 11, 2022 $3.21
-13.81%
$320.57 million $107,698
Jun 10, 2022 $3.72
-19.84%
$371.94 million $198,210
Jun 9, 2022 $4.64
+11.36%
$464.03 million $69,374
Jun 8, 2022 $4.17
-6.11%
$416.68 million $184,043
Jun 7, 2022 $4.44
+12.10%
$443.79 million $122,025
Jun 6, 2022 $3.96
+4.62%
$395.9 million $59,523