Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkPool Historical Data

LPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $3.78
+2.01%
$378.46 million $20,909
Jun 4, 2022 $3.71
-6.65%
$371.01 million $122,855
Jun 3, 2022 $3.97
-0.88%
$397.42 million $106,760
Jun 2, 2022 $4.01
+15.71%
$400.95 million $88,642
Jun 1, 2022 $3.47
-9.03%
$347.02 million $109,967
May 31, 2022 $3.81
-2.40%
$381.48 million $13,396
May 30, 2022 $3.91
+4.53%
$390.82 million $45,165
May 29, 2022 $3.74
+4.21%
$373.91 million $13,520
May 28, 2022 $3.59
+3.05%
$358.85 million $120,327
May 27, 2022 $3.47
-4.17%
$346.58 million $90,148
May 26, 2022 $3.62
-4.38%
$361.72 million $18,490
May 25, 2022 $3.78
+10.12%
$378.27 million $153,095
May 24, 2022 $3.44
-9.54%
$343.53 million $199,807
May 23, 2022 $3.8
-4.40%
$379.74 million $54,943
May 22, 2022 $3.97
+10.14%
$397.21 million $161,685
May 21, 2022 $3.61
+2.25%
$360.66 million $47,382
May 20, 2022 $3.53
-3.47%
$352.75 million $89,545
May 19, 2022 $3.65
+4.00%
$365.47 million $55,333
May 18, 2022 $3.51
-11.27%
$351.48 million $52,789
May 17, 2022 $3.96
+0.98%
$396.25 million $15,609
May 16, 2022 $3.92
-2.74%
$392.37 million $28,021
May 15, 2022 $4.03
+11.25%
$403.44 million $28,326
May 14, 2022 $3.63
-0.23%
$362.77 million $29,844
May 13, 2022 $3.64
+13.82%
$363.62 million $88,830
May 12, 2022 $3.19
-13.93%
$319.48 million $566,604
May 11, 2022 $3.71
+0.91%
$371.2 million $740,492
May 10, 2022 $3.66
-4.81%
$366.08 million $346,809
May 9, 2022 $3.87
-20.92%
$386.74 million $140,362
May 8, 2022 $4.88
+11.53%
$488.43 million $370,770
May 7, 2022 $4.39
+10.47%
$438.56 million $55,378
May 6, 2022 $3.97
-2.88%
$397.05 million $131,845
May 5, 2022 $4.09
-7.02%
$408.77 million $51,845
May 4, 2022 $4.4
+1.65%
$439.69 million $116,532
May 3, 2022 $4.33
-7.85%
$432.52 million $269,517
May 2, 2022 $4.12
+0.45%
$411.76 million $227,674
May 1, 2022 $4.1
+10.13%
$410.05 million $229,716
Apr 30, 2022 $3.72
-16.24%
$372.47 million $76,480
Apr 29, 2022 $4.44
-3.33%
$444.28 million $93,981
Apr 28, 2022 $4.59
+6.47%
$459.1 million $31,554
Apr 27, 2022 $4.31
-2.95%
$431.2 million $125,143
Apr 26, 2022 $4.44
+0.32%
$444.33 million $104,471
Apr 25, 2022 $4.43
-4.15%
$442.94 million $125,237
Apr 24, 2022 $4.62
+5.83%
$462.1 million $23,752
Apr 23, 2022 $4.37
-4.41%
$436.64 million $124,403
Apr 22, 2022 $4.57
-4.44%
$457.23 million $36,066
Apr 21, 2022 $4.78
+8.13%
$478.48 million $69,555
Apr 20, 2022 $4.42
+0.06%
$442.5 million $49,431
Apr 19, 2022 $4.42
-1.04%
$442.24 million $7,988
Apr 18, 2022 $4.47
-0.86%
$446.9 million $119,557
Apr 17, 2022 $4.51
+1.66%
$450.8 million $56,380