LinkPool Historical Data

LPL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 3.97
+10.14%
$ 397.21 million $ 161,685
May 21, 2022 $ 3.61
+2.25%
$ 360.66 million $ 47,382
May 20, 2022 $ 3.53
-3.47%
$ 352.75 million $ 89,545
May 19, 2022 $ 3.65
+4.00%
$ 365.47 million $ 55,333
May 18, 2022 $ 3.51
-11.27%
$ 351.48 million $ 52,789
May 17, 2022 $ 3.96
+0.98%
$ 396.25 million $ 15,609
May 16, 2022 $ 3.92
-2.74%
$ 392.37 million $ 28,021
May 15, 2022 $ 4.03
+11.25%
$ 403.44 million $ 28,326
May 14, 2022 $ 3.63
-0.23%
$ 362.77 million $ 29,844
May 13, 2022 $ 3.64
+13.82%
$ 363.62 million $ 88,830
May 12, 2022 $ 3.19
-13.93%
$ 319.48 million $ 566,604
May 11, 2022 $ 3.71
+0.91%
$ 371.2 million $ 740,492
May 10, 2022 $ 3.66
-4.81%
$ 366.08 million $ 346,809
May 9, 2022 $ 3.87
-20.92%
$ 386.74 million $ 140,362
May 8, 2022 $ 4.88
+11.53%
$ 488.43 million $ 370,770
May 7, 2022 $ 4.39
+10.47%
$ 438.56 million $ 55,378
May 6, 2022 $ 3.97
-2.88%
$ 397.05 million $ 131,845
May 5, 2022 $ 4.09
-7.02%
$ 408.77 million $ 51,845
May 4, 2022 $ 4.4
+1.65%
$ 439.69 million $ 116,532
May 3, 2022 $ 4.33
-7.85%
$ 432.52 million $ 269,517
May 2, 2022 $ 4.12
+0.45%
$ 411.76 million $ 227,674
May 1, 2022 $ 4.1
+10.13%
$ 410.05 million $ 229,716
Apr 30, 2022 $ 3.72
-16.24%
$ 372.47 million $ 76,480
Apr 29, 2022 $ 4.44
-3.33%
$ 444.28 million $ 93,981
Apr 28, 2022 $ 4.59
+6.47%
$ 459.1 million $ 31,554
Apr 27, 2022 $ 4.31
-2.95%
$ 431.2 million $ 125,143
Apr 26, 2022 $ 4.44
+0.32%
$ 444.33 million $ 104,471
Apr 25, 2022 $ 4.43
-4.15%
$ 442.94 million $ 125,237
Apr 24, 2022 $ 4.62
+5.83%
$ 462.1 million $ 23,752
Apr 23, 2022 $ 4.37
-4.41%
$ 436.64 million $ 124,403
Apr 22, 2022 $ 4.57
-4.44%
$ 457.23 million $ 36,066
Apr 21, 2022 $ 4.78
+8.13%
$ 478.48 million $ 69,555
Apr 20, 2022 $ 4.42
+0.06%
$ 442.5 million $ 49,431
Apr 19, 2022 $ 4.42
-1.04%
$ 442.24 million $ 7,988
Apr 18, 2022 $ 4.47
-0.86%
$ 446.9 million $ 119,557
Apr 17, 2022 $ 4.51
+1.66%
$ 450.8 million $ 56,380
Apr 16, 2022 $ 4.43
-2.67%
$ 443.44 million $ 45,589
Apr 15, 2022 $ 4.56
+8.34%
$ 455.62 million $ 191,457
Apr 14, 2022 $ 4.21
-1.82%
$ 420.55 million $ 62,939
Apr 13, 2022 $ 4.28
+2.47%
$ 428.44 million $ 31,404
Apr 12, 2022 $ 4.18
+1.77%
$ 418.1 million $ 6,020
Apr 11, 2022 $ 4.11
-1.32%
$ 410.83 million $ 80,582
Apr 10, 2022 $ 4.16
-6.10%
$ 416.31 million $ 19,606
Apr 9, 2022 $ 4.43
+12.52%
$ 443.17 million $ 206,525
Apr 8, 2022 $ 3.94
-18.40%
$ 393.87 million $ 112,598
Apr 7, 2022 $ 4.83
-7.34%
$ 483.2 million $ 84,993
Apr 6, 2022 $ 5.22
-3.27%
$ -- $ 37,897
Download