LinkPool Historical Data

LPL
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.108
+0.59%
$ -- $ 6,089
Feb 14, 2024 $ 0.108
+2.97%
$ 10.76 million $ 6,052
Dec 6, 2022 $ 0.647
-24.04%
$ -- $ 14,210
Dec 5, 2022 $ 0.852
-64.61%
$ 85.22 million $ 14,094
Dec 4, 2022 $ 2.41
+3.45%
$ 240.98 million $ 3,279
Dec 3, 2022 $ 2.33
+2.38%
$ 233.13 million $ 2,679
Dec 2, 2022 $ 2.27
+8.74%
$ 227.38 million $ 3,629
Dec 1, 2022 $ 2.09
+12.38%
$ 208.82 million $ 1,980
Nov 30, 2022 $ 1.86
-0.51%
$ 185.98 million $ 4,233
Nov 29, 2022 $ 1.86
-11.48%
$ 186.41 million $ 5,875
Nov 28, 2022 $ 2.11
+6.72%
$ 210.63 million $ 2,965
Nov 27, 2022 $ 1.97
-1.27%
$ 197.29 million $ 2,463
Nov 26, 2022 $ 2
+2.10%
$ 200.11 million $ 3,149
Nov 25, 2022 $ 1.96
-18.06%
$ 195.87 million $ 8,553
Nov 24, 2022 $ 2.38
-2.66%
$ 238.4 million $ 17,006
Nov 23, 2022 $ 2.45
+15.55%
$ 244.62 million $ 4,709
Nov 22, 2022 $ 2.12
+19.63%
$ 211.59 million $ 13,846
Nov 21, 2022 $ 1.77
+14.23%
$ 176.95 million $ 1,818
Nov 20, 2022 $ 1.55
-23.72%
$ 154.96 million $ 4,187
Nov 19, 2022 $ 2.03
-4.04%
$ 203.13 million $ 302
Nov 18, 2022 $ 2.12
+5.53%
$ 211.61 million $ 3,794
Nov 17, 2022 $ 1.9
-6.94%
$ 190.06 million $ 3,283
Nov 16, 2022 $ 2.04
+12.49%
$ 204 million $ 1,904
Nov 15, 2022 $ 1.81
-3.23%
$ 181.23 million $ 2,291
Nov 14, 2022 $ 1.87
+1.25%
$ 187.14 million $ 8,075
Nov 13, 2022 $ 1.85
+6.71%
$ 184.54 million $ 4,171
Nov 12, 2022 $ 1.73
-16.54%
$ 172.84 million $ 20,284
Nov 11, 2022 $ 2.07
+7.32%
$ 207.01 million $ 668
Nov 10, 2022 $ 1.93
+0.43%
$ 192.88 million $ 4,601
Nov 9, 2022 $ 1.91
-6.78%
$ 191.09 million $ 5,155
Nov 8, 2022 $ 2.05
-7.82%
$ 204.9 million $ 3,981
Nov 7, 2022 $ 2.34
+0.39%
$ -- $ 231
Nov 6, 2022 $ 2.34
+3.02%
$ 233.66 million $ 309
Nov 5, 2022 $ 2.27
-4.21%
$ 226.89 million $ 450
Nov 4, 2022 $ 2.37
+5.03%
$ 236.92 million $ 143
Nov 3, 2022 $ 2.26
-3.40%
$ 225.63 million $ 313
Nov 2, 2022 $ 2.34
-4.36%
$ 234.08 million $ 2,400
Nov 1, 2022 $ 2.45
+2.90%
$ 245.01 million $ 1,535
Oct 31, 2022 $ 2.38
-2.95%
$ 237.99 million $ 3,360
Oct 30, 2022 $ 2.45
-6.19%
$ 245.49 million $ 557
Oct 29, 2022 $ 2.62
+8.88%
$ 261.67 million $ 369
Oct 28, 2022 $ 2.4
+3.68%
$ 240.26 million $ 2,249
Oct 27, 2022 $ 2.32
-3.34%
$ 231.64 million $ 326
Oct 26, 2022 $ 2.4
+4.45%
$ 239.63 million $ 1,523
Oct 25, 2022 $ 2.29
+2.38%
$ 229.31 million $ 1,124
Oct 24, 2022 $ 2.24
-4.93%
$ 224.09 million $ 226
Oct 23, 2022 $ 2.35
+3.39%
$ 234.5 million $ 547
Oct 22, 2022 $ 2.27
-1.06%
$ 226.79 million $ 314
Oct 21, 2022 $ 2.28
-3.61%
$ 227.64 million $ 45
Oct 20, 2022 $ 2.35
+9.96%
$ 235.29 million $ 2,375
Download