Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2020 $0.000442
+1.33%
$-- $15,908
Jun 9, 2020 $0.000437
+2.87%
$-- $56,711
Jun 8, 2020 $0.000424
-3.15%
$-- $50,255
Jun 7, 2020 $0.000438
-0.25%
$-- $26,426
Jun 6, 2020 $0.000439
+2.91%
$-- $11,311
Jun 5, 2020 $0.000427
-12.28%
$-- $13,307
Jun 4, 2020 $0.000487
+1.73%
$-- $11,334
Jun 3, 2020 $0.000478
+8.31%
$-- $10,967
Jun 2, 2020 $0.000442
-7.11%
$-- $18,633
Jun 1, 2020 $0.000476
+0.84%
$-- $11,097
May 31, 2020 $0.000472
-3.39%
$-- $13,440
May 30, 2020 $0.000488
+2.20%
$-- $13,235
May 29, 2020 $0.000478
-1.57%
$-- $11,766
May 28, 2020 $0.000486
+1.78%
$-- $9,574
May 27, 2020 $0.000477
-5.65%
$-- $11,851
May 26, 2020 $0.000506
+6.90%
$-- $12,641
May 25, 2020 $0.000473
-16.41%
$-- $15,439
May 24, 2020 $0.000566
-0.39%
$-- $433
May 23, 2020 $0.000568
+16.20%
$-- $16,398
May 22, 2020 $0.000489
+0.09%
$-- $14,952
May 21, 2020 $0.000488
-3.28%
$-- $12,089
May 20, 2020 $0.000505
-0.14%
$-- $99
May 19, 2020 $0.000506
+13.60%
$-- $10,755
May 18, 2020 $0.000445
-1.60%
$-- $14,048
May 17, 2020 $0.000453
-11.21%
$-- $6,436
May 16, 2020 $0.00051
+7.23%
$-- $21
May 15, 2020 $0.000475
-5.44%
$-- $7,280
May 14, 2020 $0.000503
-3.22%
$-- $40
May 13, 2020 $0.000519
-0.36%
$-- $13,918
May 12, 2020 $0.000521
+7.88%
$-- $16,682
May 11, 2020 $0.000483
-6.79%
$-- $20,800
May 10, 2020 $0.000518
+1.02%
$-- $27,152
May 9, 2020 $0.000513
+4.49%
$-- $20,165
May 8, 2020 $0.000491
-6.19%
$-- $17,201
May 7, 2020 $0.000523
+2.97%
$-- $22,955
May 6, 2020 $0.000508
-1.61%
$-- $17,431
May 5, 2020 $0.000516
+8.05%
$-- $18,267
May 4, 2020 $0.000478
-2.77%
$-- $21,700
May 3, 2020 $0.000491
-0.62%
$-- $23,984
May 2, 2020 $0.000494
+1.78%
$-- $26,138
May 1, 2020 $0.000486
-4.41%
$-- $37,759
Apr 30, 2020 $0.000508
+15.10%
$-- $37,462
Apr 29, 2020 $0.000441
+3.38%
$-- $47,427
Apr 28, 2020 $0.000427
-2.37%
$-- $32,984
Apr 27, 2020 $0.000437
-25.41%
$-- $57,862
Apr 26, 2020 $0.000586
-13.46%
$-- $30,591
Apr 25, 2020 $0.000677
+15.39%
$-- $61,562
Apr 24, 2020 $0.000587
-17.28%
$-- $24,998
Apr 23, 2020 $0.00071
+24.40%
$-- $26,957
Apr 22, 2020 $0.000571
-0.76%
$-- $16,024