BSYS Historical Data

DSYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.000186
+2.76%
$ -- $ 6,674
Mar 30, 2022 $ 0.000181
-2.69%
$ -- $ 5,954
Mar 29, 2022 $ 0.000181
+0.00%
$ -- $ 7,367
Mar 28, 2022 $ 0.000181
-2.69%
$ -- $ 10,111
Mar 27, 2022 $ 0.000186
+0.00%
$ -- $ 6,819
Mar 26, 2022 $ 0.000186
+0.00%
$ -- $ 6,056
Mar 25, 2022 $ 0.000186
+0.00%
$ -- $ 6,759
Mar 24, 2022 $ 0.000186
-2.11%
$ -- $ 5,242
Mar 23, 2022 $ 0.000194
+0.00%
$ -- $ 7,048
Mar 22, 2022 $ 0.00019
+4.97%
$ -- $ 8,188
Mar 21, 2022 $ 0.000186
+0.00%
$ -- $ 6,921
Mar 20, 2022 $ 0.000181
+0.00%
$ -- $ 6,428
Mar 19, 2022 $ 0.000186
+0.00%
$ -- $ 5,049
Mar 18, 2022 $ 0.000181
-5.24%
$ -- $ 4,179
Mar 17, 2022 $ 0.000191
+6.70%
$ -- $ 3,706
Mar 16, 2022 $ 0.000179
-16.74%
$ -- $ 5,947
Mar 15, 2022 $ 0.000206
-7.62%
$ -- $ 5,435
Mar 14, 2022 $ 0.000223
+8.25%
$ -- $ 5,704
Mar 13, 2022 $ 0.000223
-0.45%
$ -- $ 4,788
Mar 12, 2022 $ 0.000207
-11.91%
$ -- $ 4,769
Mar 11, 2022 $ 0.000222
+5.71%
$ -- $ 6,184
Mar 10, 2022 $ 0.00021
+0.00%
$ -- $ 5,581
Mar 9, 2022 $ 0.000235
+11.90%
$ -- $ 5,283
Mar 8, 2022 $ 0.00021
+0.00%
$ -- $ 5,593
Mar 7, 2022 $ 0.00021
+0.00%
$ -- $ 6,241
Mar 6, 2022 $ 0.000222
+13.85%
$ -- $ 4,899
Mar 5, 2022 $ 0.000195
+0.00%
$ -- $ 4,700
Mar 4, 2022 $ 0.000229
+0.00%
$ -- $ 6,309
Mar 3, 2022 $ 0.000229
+8.02%
$ -- $ 5,530
Mar 2, 2022 $ 0.000229
+8.02%
$ -- $ 5,336
Mar 1, 2022 $ 0.000229
+0.00%
$ -- $ 5,958
Feb 28, 2022 $ 0.000229
+18.04%
$ -- $ 6,731
Feb 27, 2022 $ 0.000194
-15.28%
$ -- $ 6,544
Feb 26, 2022 $ 0.000194
-22.09%
$ -- $ 5,413
Feb 25, 2022 $ 0.000249
+9.21%
$ -- $ 6,738
Feb 24, 2022 $ 0.000211
-7.46%
$ -- $ 8,509
Feb 23, 2022 $ 0.000194
+1.04%
$ -- $ 5,336
Feb 22, 2022 $ 0.000181
-36.27%
$ -- $ 5,920
Feb 21, 2022 $ 0.000284
+8.40%
$ -- $ 7,587
Feb 20, 2022 $ 0.000262
+0.00%
$ -- $ 6,113
Feb 19, 2022 $ 0.000262
-36.10%
$ -- $ 6,910
Feb 18, 2022 $ 0.000345
-3.09%
$ -- $ 10,115
Feb 17, 2022 $ 0.000356
-9.41%
$ -- $ 10,423
Feb 16, 2022 $ 0.000393
-5.53%
$ -- $ 9,794
Feb 15, 2022 $ 0.000416
-3.93%
$ -- $ 8,337
Feb 14, 2022 $ 0.000414
-1.66%
$ -- $ 10,865
Feb 13, 2022 $ 0.000411
-4.64%
$ -- $ 10,916
Feb 12, 2022 $ 0.00041
-2.15%
$ -- $ 12,488
Feb 11, 2022 $ 0.000419
-2.56%
$ -- $ 11,249
Feb 10, 2022 $ 0.00043
+3.37%
$ -- $ 10,034