Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

DSYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.000186
+2.76%
$-- $6,674
Mar 30, 2022 $0.000181
-2.69%
$-- $5,954
Mar 29, 2022 $0.000181
+0.00%
$-- $7,367
Mar 28, 2022 $0.000181
-2.69%
$-- $10,111
Mar 27, 2022 $0.000186
+0.00%
$-- $6,819
Mar 26, 2022 $0.000186
+0.00%
$-- $6,056
Mar 25, 2022 $0.000186
+0.00%
$-- $6,759
Mar 24, 2022 $0.000186
-2.11%
$-- $5,242
Mar 23, 2022 $0.000194
+0.00%
$-- $7,048
Mar 22, 2022 $0.00019
+4.97%
$-- $8,188
Mar 21, 2022 $0.000186
+0.00%
$-- $6,921
Mar 20, 2022 $0.000181
+0.00%
$-- $6,428
Mar 19, 2022 $0.000186
+0.00%
$-- $5,049
Mar 18, 2022 $0.000181
-5.24%
$-- $4,179
Mar 17, 2022 $0.000191
+6.70%
$-- $3,706
Mar 16, 2022 $0.000179
-16.74%
$-- $5,947
Mar 15, 2022 $0.000206
-7.62%
$-- $5,435
Mar 14, 2022 $0.000223
+8.25%
$-- $5,704
Mar 13, 2022 $0.000223
-0.45%
$-- $4,788
Mar 12, 2022 $0.000207
-11.91%
$-- $4,769
Mar 11, 2022 $0.000222
+5.71%
$-- $6,184
Mar 10, 2022 $0.00021
+0.00%
$-- $5,581
Mar 9, 2022 $0.000235
+11.90%
$-- $5,283
Mar 8, 2022 $0.00021
+0.00%
$-- $5,593
Mar 7, 2022 $0.00021
+0.00%
$-- $6,241
Mar 6, 2022 $0.000222
+13.85%
$-- $4,899
Mar 5, 2022 $0.000195
+0.00%
$-- $4,700
Mar 4, 2022 $0.000229
+0.00%
$-- $6,309
Mar 3, 2022 $0.000229
+8.02%
$-- $5,530
Mar 2, 2022 $0.000229
+8.02%
$-- $5,336
Mar 1, 2022 $0.000229
+0.00%
$-- $5,958
Feb 28, 2022 $0.000229
+18.04%
$-- $6,731
Feb 27, 2022 $0.000194
-15.28%
$-- $6,544
Feb 26, 2022 $0.000194
-22.09%
$-- $5,413
Feb 25, 2022 $0.000249
+9.21%
$-- $6,738
Feb 24, 2022 $0.000211
-7.46%
$-- $8,509
Feb 23, 2022 $0.000194
+1.04%
$-- $5,336
Feb 22, 2022 $0.000181
-36.27%
$-- $5,920
Feb 21, 2022 $0.000284
+8.40%
$-- $7,587
Feb 20, 2022 $0.000262
+0.00%
$-- $6,113
Feb 19, 2022 $0.000262
-36.10%
$-- $6,910
Feb 18, 2022 $0.000345
-3.09%
$-- $10,115
Feb 17, 2022 $0.000356
-9.41%
$-- $10,423
Feb 16, 2022 $0.000393
-5.53%
$-- $9,794
Feb 15, 2022 $0.000416
-3.93%
$-- $8,337
Feb 14, 2022 $0.000414
-1.66%
$-- $10,865
Feb 13, 2022 $0.000411
-4.64%
$-- $10,916
Feb 12, 2022 $0.00041
-2.15%
$-- $12,488
Feb 11, 2022 $0.000419
-2.56%
$-- $11,249
Feb 10, 2022 $0.00043
+3.37%
$-- $10,034