Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

DSYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.000392
-2.00%
$-- $8,358
Feb 8, 2022 $0.0004
-2.91%
$-- $10,785
Feb 7, 2022 $0.000412
-5.50%
$-- $12,748
Feb 6, 2022 $0.000434
-0.23%
$-- $8,022
Feb 5, 2022 $0.000435
+0.23%
$-- $10,427
Feb 4, 2022 $0.000435
+0.00%
$-- $10,526
Feb 3, 2022 $0.000435
+0.23%
$-- $11,304
Feb 2, 2022 $0.000435
+0.23%
$-- $11,762
Feb 1, 2022 $0.000434
+0.00%
$-- $11,374
Jan 31, 2022 $0.000434
+0.00%
$-- $10,146
Jan 30, 2022 $0.000434
+0.00%
$-- $10,768
Jan 29, 2022 $0.000434
+0.00%
$-- $10,583
Jan 28, 2022 $0.000434
-1.14%
$-- $12,988
Jan 27, 2022 $0.000439
-0.23%
$-- $12,971
Jan 26, 2022 $0.00044
+0.00%
$-- $14,187
Jan 25, 2022 $0.00044
+0.69%
$-- $18,763
Jan 24, 2022 $0.000436
+0.00%
$-- $15,839
Jan 23, 2022 $0.000437
+0.00%
$-- $14,920
Jan 22, 2022 $0.000438
+2.58%
$-- $18,518
Jan 21, 2022 $0.000429
+0.00%
$-- $16,778
Jan 20, 2022 $0.000437
+10.35%
$-- $11,092
Jan 19, 2022 $0.000396
-3.41%
$-- $11,974
Jan 18, 2022 $0.00041
+1.49%
$-- $12,639
Jan 17, 2022 $0.000429
+3.62%
$-- $13,158
Jan 16, 2022 $0.000412
+5.91%
$-- $8,529
Jan 15, 2022 $0.00039
+0.00%
$-- $11,220
Jan 14, 2022 $0.000389
+0.00%
$-- $13,598
Jan 13, 2022 $0.000389
-9.74%
$-- $12,029
Jan 12, 2022 $0.000431
-7.51%
$-- $14,285
Jan 11, 2022 $0.000466
+0.00%
$-- $15,028
Jan 10, 2022 $0.000469
+0.00%
$-- $16,848
Jan 9, 2022 $0.000469
+9.58%
$-- $11,911
Jan 8, 2022 $0.000387
+5.16%
$-- $17,178
Jan 7, 2022 $0.000345
-17.46%
$-- $15,763
Jan 6, 2022 $0.000387
-17.83%
$-- $15,479
Jan 5, 2022 $0.000472
+0.43%
$-- $18,217
Jan 4, 2022 $0.000483
-9.72%
$-- $19,442
Jan 3, 2022 $0.000542
-4.75%
$-- $24,485
Jan 2, 2022 $0.000532
-1.85%
$-- $18,214
Jan 1, 2022 $0.000542
+11.52%
$-- $13,965
Dec 31, 2021 $0.000522
+7.41%
$-- $17,117
Dec 30, 2021 $0.000522
+0.00%
$-- $18,775
Dec 29, 2021 $0.000522
+0.00%
$-- $17,112
Dec 28, 2021 $0.000486
-4.71%
$-- $17,061
Dec 27, 2021 $0.000495
+2.91%
$-- $15,302
Dec 26, 2021 $0.00048
-9.94%
$-- $14,758
Dec 25, 2021 $0.000533
+7.24%
$-- $17,471
Dec 24, 2021 $0.000514
+7.98%
$-- $23,059
Dec 23, 2021 $0.000473
-3.27%
$-- $20,606
Dec 22, 2021 $0.00049
+0.00%
$-- $20,784