BSYS Historical Data

DSYS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.000392
-2.00%
$ -- $ 8,358
Feb 8, 2022 $ 0.0004
-2.91%
$ -- $ 10,785
Feb 7, 2022 $ 0.000412
-5.50%
$ -- $ 12,748
Feb 6, 2022 $ 0.000434
-0.23%
$ -- $ 8,022
Feb 5, 2022 $ 0.000435
+0.23%
$ -- $ 10,427
Feb 4, 2022 $ 0.000435
+0.00%
$ -- $ 10,526
Feb 3, 2022 $ 0.000435
+0.23%
$ -- $ 11,304
Feb 2, 2022 $ 0.000435
+0.23%
$ -- $ 11,762
Feb 1, 2022 $ 0.000434
+0.00%
$ -- $ 11,374
Jan 31, 2022 $ 0.000434
+0.00%
$ -- $ 10,146
Jan 30, 2022 $ 0.000434
+0.00%
$ -- $ 10,768
Jan 29, 2022 $ 0.000434
+0.00%
$ -- $ 10,583
Jan 28, 2022 $ 0.000434
-1.14%
$ -- $ 12,988
Jan 27, 2022 $ 0.000439
-0.23%
$ -- $ 12,971
Jan 26, 2022 $ 0.00044
+0.00%
$ -- $ 14,187
Jan 25, 2022 $ 0.00044
+0.69%
$ -- $ 18,763
Jan 24, 2022 $ 0.000436
+0.00%
$ -- $ 15,839
Jan 23, 2022 $ 0.000437
+0.00%
$ -- $ 14,920
Jan 22, 2022 $ 0.000438
+2.58%
$ -- $ 18,518
Jan 21, 2022 $ 0.000429
+0.00%
$ -- $ 16,778
Jan 20, 2022 $ 0.000437
+10.35%
$ -- $ 11,092
Jan 19, 2022 $ 0.000396
-3.41%
$ -- $ 11,974
Jan 18, 2022 $ 0.00041
+1.49%
$ -- $ 12,639
Jan 17, 2022 $ 0.000429
+3.62%
$ -- $ 13,158
Jan 16, 2022 $ 0.000412
+5.91%
$ -- $ 8,529
Jan 15, 2022 $ 0.00039
+0.00%
$ -- $ 11,220
Jan 14, 2022 $ 0.000389
+0.00%
$ -- $ 13,598
Jan 13, 2022 $ 0.000389
-9.74%
$ -- $ 12,029
Jan 12, 2022 $ 0.000431
-7.51%
$ -- $ 14,285
Jan 11, 2022 $ 0.000466
+0.00%
$ -- $ 15,028
Jan 10, 2022 $ 0.000469
+0.00%
$ -- $ 16,848
Jan 9, 2022 $ 0.000469
+9.58%
$ -- $ 11,911
Jan 8, 2022 $ 0.000387
+5.16%
$ -- $ 17,178
Jan 7, 2022 $ 0.000345
-17.46%
$ -- $ 15,763
Jan 6, 2022 $ 0.000387
-17.83%
$ -- $ 15,479
Jan 5, 2022 $ 0.000472
+0.43%
$ -- $ 18,217
Jan 4, 2022 $ 0.000483
-9.72%
$ -- $ 19,442
Jan 3, 2022 $ 0.000542
-4.75%
$ -- $ 24,485
Jan 2, 2022 $ 0.000532
-1.85%
$ -- $ 18,214
Jan 1, 2022 $ 0.000542
+11.52%
$ -- $ 13,965
Dec 31, 2021 $ 0.000522
+7.41%
$ -- $ 17,117
Dec 30, 2021 $ 0.000522
+0.00%
$ -- $ 18,775
Dec 29, 2021 $ 0.000522
+0.00%
$ -- $ 17,112
Dec 28, 2021 $ 0.000486
-4.71%
$ -- $ 17,061
Dec 27, 2021 $ 0.000495
+2.91%
$ -- $ 15,302
Dec 26, 2021 $ 0.00048
-9.94%
$ -- $ 14,758
Dec 25, 2021 $ 0.000533
+7.24%
$ -- $ 17,471
Dec 24, 2021 $ 0.000514
+7.98%
$ -- $ 23,059
Dec 23, 2021 $ 0.000473
-3.27%
$ -- $ 20,606
Dec 22, 2021 $ 0.00049
+0.00%
$ -- $ 20,784