Coinranking
VoteCoin Historical Data
VOT
Page 12
| Date | | |
|---|---|---|
| Apr 2, 2020 | $ 0.000273 | +2.61% |
| Apr 1, 2020 | $ 0.000266 | +3.35% |
| Mar 31, 2020 | $ 0.000257 | +33.98% |
| Mar 30, 2020 | $ 0.000192 | -18.65% |
| Mar 29, 2020 | $ 0.000237 | +26.23% |
| Mar 28, 2020 | $ 0.000187 | -2.24% |
| Mar 27, 2020 | $ 0.000192 | -28.77% |
| Mar 26, 2020 | $ 0.000269 | -19.62% |
| Mar 25, 2020 | $ 0.000335 | +23.75% |
| Mar 24, 2020 | $ 0.000271 | -16.49% |
| Mar 23, 2020 | $ 0.000324 | +10.91% |
| Mar 22, 2020 | $ 0.000292 | -5.43% |
| Mar 21, 2020 | $ 0.000309 | -0.67% |
| Mar 20, 2020 | $ 0.000311 | +1.14% |
| Mar 19, 2020 | $ 0.000307 | +16.02% |
| Mar 18, 2020 | $ 0.000265 | -15.80% |
| Mar 17, 2020 | $ 0.000315 | +25.31% |
| Mar 16, 2020 | $ 0.000251 | -6.38% |
| Mar 15, 2020 | $ 0.000269 | +3.68% |
| Mar 14, 2020 | $ 0.000259 | -22.32% |
| Mar 13, 2020 | $ 0.000332 | +17.20% |
| Mar 12, 2020 | $ 0.000284 | -28.59% |
| Mar 11, 2020 | $ 0.000397 | +0.53% |
| Mar 10, 2020 | $ 0.000395 | -17.17% |
| Mar 9, 2020 | $ 0.000477 | -1.30% |
| Mar 8, 2020 | $ 0.000483 | -32.20% |
| Mar 7, 2020 | $ 0.000712 | +29.99% |
| Mar 6, 2020 | $ 0.000548 | +0.72% |
| Mar 5, 2020 | $ 0.000544 | -11.42% |
| Mar 4, 2020 | $ 0.000614 | +16.47% |
| Mar 3, 2020 | $ 0.000527 | -15.47% |
| Mar 2, 2020 | $ 0.000623 | -9.03% |
| Mar 1, 2020 | $ 0.000685 | +14.19% |
| Feb 29, 2020 | $ 0.000601 | -13.67% |
| Feb 28, 2020 | $ 0.000696 | -1.30% |
| Feb 27, 2020 | $ 0.000704 | +14.02% |
| Feb 26, 2020 | $ 0.000617 | -17.28% |
| Feb 25, 2020 | $ 0.000747 | +10.30% |
| Feb 24, 2020 | $ 0.000678 | +13.44% |
| Feb 23, 2020 | $ 0.000597 | +2.76% |
| Feb 22, 2020 | $ 0.000581 | -59.58% |
| Feb 21, 2020 | $ 0.00144 | +61.92% |
| Feb 20, 2020 | $ 0.000889 | -22.13% |
| Feb 19, 2020 | $ 0.00114 | +12.68% |
| Feb 18, 2020 | $ 0.00101 | -3.66% |
| Feb 17, 2020 | $ 0.00105 | -2.35% |
| Feb 16, 2020 | $ 0.00108 | -7.09% |
| Feb 15, 2020 | $ 0.00116 | -1.01% |
| Feb 14, 2020 | $ 0.00117 | +7.81% |
| Feb 13, 2020 | $ 0.00109 | -11.58% |