VoteCoin Historical Data

VOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.000273
+2.61%
$11,452 $2
Apr 1, 2020 $0.000266
+3.35%
$11,164 $15
Mar 31, 2020 $0.000257
+33.98%
$10,807 $4
Mar 30, 2020 $0.000192
-18.65%
$8,073 $7
Mar 29, 2020 $0.000237
+26.23%
$9,932 $9
Mar 28, 2020 $0.000187
-2.24%
$7,867 $0
Mar 27, 2020 $0.000192
-28.77%
$8,046 $4
Mar 26, 2020 $0.000269
-19.62%
$11,298 $7
Mar 25, 2020 $0.000335
+23.75%
$14,057 $32
Mar 24, 2020 $0.000271
-16.49%
$11,358 $19
Mar 23, 2020 $0.000324
+10.91%
$13,605 $8
Mar 22, 2020 $0.000292
-5.43%
$12,269 $21
Mar 21, 2020 $0.000309
-0.67%
$12,963 $13
Mar 20, 2020 $0.000311
+1.14%
$13,045 $10
Mar 19, 2020 $0.000307
+16.02%
$12,896 $18
Mar 18, 2020 $0.000265
-15.80%
$11,116 $7
Mar 17, 2020 $0.000315
+25.31%
$13,241 $29
Mar 16, 2020 $0.000251
-6.38%
$10,550 $6
Mar 15, 2020 $0.000269
+3.68%
$11,274 $17
Mar 14, 2020 $0.000259
-22.32%
$10,884 $4
Mar 13, 2020 $0.000332
+17.20%
$13,951 $15
Mar 12, 2020 $0.000284
-28.59%
$11,906 $8
Mar 11, 2020 $0.000397
+0.53%
$16,674 $5
Mar 10, 2020 $0.000395
-17.17%
$16,584 $14
Mar 9, 2020 $0.000477
-1.30%
$20,014 $42
Mar 8, 2020 $0.000483
-32.20%
$20,272 $4
Mar 7, 2020 $0.000712
+29.99%
$29,898 $45
Mar 6, 2020 $0.000548
+0.72%
$23,000 $9
Mar 5, 2020 $0.000544
-11.42%
$22,825 $18
Mar 4, 2020 $0.000614
+16.47%
$25,756 $45
Mar 3, 2020 $0.000527
-15.47%
$22,120 $7
Mar 2, 2020 $0.000623
-9.03%
$26,158 $27
Mar 1, 2020 $0.000685
+14.19%
$28,765 $32
Feb 29, 2020 $0.000601
-13.67%
$25,215 $32
Feb 28, 2020 $0.000696
-1.30%
$29,224 $29
Feb 27, 2020 $0.000704
+14.02%
$29,552 $23
Feb 26, 2020 $0.000617
-17.28%
$25,920 $24
Feb 25, 2020 $0.000747
+10.30%
$31,375 $149
Feb 24, 2020 $0.000678
+13.44%
$28,454 $6
Feb 23, 2020 $0.000597
+2.76%
$25,077 $4
Feb 22, 2020 $0.000581
-59.58%
$24,404 $45
Feb 21, 2020 $0.00144
+61.92%
$60,379 $706
Feb 20, 2020 $0.000889
-22.13%
$37,306 $75
Feb 19, 2020 $0.00114
+12.68%
$47,924 $100
Feb 18, 2020 $0.00101
-3.66%
$42,519 $55
Feb 17, 2020 $0.00105
-2.35%
$44,152 $53
Feb 16, 2020 $0.00108
-7.09%
$45,251 $55
Feb 15, 2020 $0.00116
-1.01%
$48,697 $69
Feb 14, 2020 $0.00117
+7.81%
$49,199 $27
Feb 13, 2020 $0.00109
-11.58%
$45,629 $80