VoteCoin Historical Data

VOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.00123
+0.22%
$51,627 $68
Feb 11, 2020 $0.00123
+8.98%
$51,534 $163
Feb 10, 2020 $0.00113
-14.09%
$47,300 $66
Feb 9, 2020 $0.00131
+12.94%
$55,048 $297
Feb 8, 2020 $0.00116
+14.20%
$48,746 $45
Feb 7, 2020 $0.00102
+3.21%
$42,688 $43
Feb 6, 2020 $0.000985
-12.05%
$41,356 $24
Feb 5, 2020 $0.00112
+11.49%
$47,016 $221
Feb 4, 2020 $0.001
-0.15%
$42,168 $88
Feb 3, 2020 $0.00101
+20.45%
$42,232 $83
Feb 2, 2020 $0.000835
-24.97%
$35,066 $64
Feb 1, 2020 $0.00111
+22.07%
$46,740 $52
Jan 31, 2020 $0.000912
-7.99%
$38,285 $48
Jan 30, 2020 $0.000991
+4.23%
$41,613 $61
Jan 29, 2020 $0.000951
-1.39%
$39,931 $91
Jan 28, 2020 $0.000964
-1.45%
$40,477 $124
Jan 27, 2020 $0.000978
+3.95%
$41,074 $21
Jan 26, 2020 $0.000941
+2.60%
$39,505 $64
Jan 25, 2020 $0.000918
+6.05%
$38,521 $80
Jan 24, 2020 $0.000865
-18.39%
$36,329 $33
Jan 23, 2020 $0.00106
+19.42%
$44,503 $36
Jan 22, 2020 $0.000888
-18.27%
$37,264 $84
Jan 21, 2020 $0.00109
-14.38%
$45,599 $110
Jan 20, 2020 $0.00127
+14.21%
$53,255 $92
Jan 19, 2020 $0.00111
-16.22%
$46,612 $68
Jan 18, 2020 $0.00133
+21.61%
$55,651 $217
Jan 17, 2020 $0.00109
-12.18%
$45,774 $123
Jan 16, 2020 $0.00124
-1.76%
$52,113 $130
Jan 15, 2020 $0.00126
-2.03%
$53,040 $40
Jan 14, 2020 $0.00129
-8.69%
$54,177 $135
Jan 13, 2020 $0.00141
+6.46%
$59,345 $274
Jan 12, 2020 $0.00133
+3.39%
$55,770 $100
Jan 11, 2020 $0.00128
-19.95%
$53,933 $36
Jan 10, 2020 $0.0016
+16.46%
$67,363 $738
Jan 9, 2020 $0.00138
-10.27%
$57,849 $846
Jan 8, 2020 $0.00154
-6.39%
$64,479 $65
Jan 7, 2020 $0.00164
+11.08%
$68,880 $302
Jan 6, 2020 $0.00148
-4.77%
$62,016 $32
Jan 5, 2020 $0.00155
+5.38%
$65,112 $40
Jan 4, 2020 $0.00147
+4.46%
$61,789 $63
Jan 3, 2020 $0.00141
-0.23%
$59,139 $4
Jan 2, 2020 $0.00141
+2.82%
$59,277 $44
Jan 1, 2020 $0.00137
-21.25%
$57,655 $218
Dec 31, 2019 $0.00174
+0.43%
$73,216 $31
Dec 30, 2019 $0.00174
+1.84%
$72,904 $25
Dec 29, 2019 $0.00171
+11.16%
$71,582 $58
Dec 28, 2019 $0.00153
+0.32%
$64,391 $77
Dec 27, 2019 $0.00153
-3.02%
$64,183 $16
Dec 26, 2019 $0.00158
+13.98%
$66,185 $2
Dec 25, 2019 $0.00138
-0.71%
$58,006 $23