Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoteCoin Historical Data

VOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.00123
+0.22%
$51,627 $68
Feb 11, 2020 $0.00123
+8.98%
$51,534 $163
Feb 10, 2020 $0.00113
-14.09%
$47,300 $66
Feb 9, 2020 $0.00131
+12.94%
$55,048 $297
Feb 8, 2020 $0.00116
+14.20%
$48,746 $45
Feb 7, 2020 $0.00102
+3.21%
$42,688 $43
Feb 6, 2020 $0.000985
-12.05%
$41,356 $24
Feb 5, 2020 $0.00112
+11.49%
$47,016 $221
Feb 4, 2020 $0.001
-0.15%
$42,168 $88
Feb 3, 2020 $0.00101
+20.45%
$42,232 $83
Feb 2, 2020 $0.000835
-24.97%
$35,066 $64
Feb 1, 2020 $0.00111
+22.07%
$46,740 $52
Jan 31, 2020 $0.000912
-7.99%
$38,285 $48
Jan 30, 2020 $0.000991
+4.23%
$41,613 $61
Jan 29, 2020 $0.000951
-1.39%
$39,931 $91
Jan 28, 2020 $0.000964
-1.45%
$40,477 $124
Jan 27, 2020 $0.000978
+3.95%
$41,074 $21
Jan 26, 2020 $0.000941
+2.60%
$39,505 $64
Jan 25, 2020 $0.000918
+6.05%
$38,521 $80
Jan 24, 2020 $0.000865
-18.39%
$36,329 $33
Jan 23, 2020 $0.00106
+19.42%
$44,503 $36
Jan 22, 2020 $0.000888
-18.27%
$37,264 $84
Jan 21, 2020 $0.00109
-14.38%
$45,599 $110
Jan 20, 2020 $0.00127
+14.21%
$53,255 $92
Jan 19, 2020 $0.00111
-16.22%
$46,612 $68
Jan 18, 2020 $0.00133
+21.61%
$55,651 $217
Jan 17, 2020 $0.00109
-12.18%
$45,774 $123
Jan 16, 2020 $0.00124
-1.76%
$52,113 $130
Jan 15, 2020 $0.00126
-2.03%
$53,040 $40
Jan 14, 2020 $0.00129
-8.69%
$54,177 $135
Jan 13, 2020 $0.00141
+6.46%
$59,345 $274
Jan 12, 2020 $0.00133
+3.39%
$55,770 $100
Jan 11, 2020 $0.00128
-19.95%
$53,933 $36
Jan 10, 2020 $0.0016
+16.46%
$67,363 $738
Jan 9, 2020 $0.00138
-10.27%
$57,849 $846
Jan 8, 2020 $0.00154
-6.39%
$64,479 $65
Jan 7, 2020 $0.00164
+11.08%
$68,880 $302
Jan 6, 2020 $0.00148
-4.77%
$62,016 $32
Jan 5, 2020 $0.00155
+5.38%
$65,112 $40
Jan 4, 2020 $0.00147
+4.46%
$61,789 $63
Jan 3, 2020 $0.00141
-0.23%
$59,139 $4
Jan 2, 2020 $0.00141
+2.82%
$59,277 $44
Jan 1, 2020 $0.00137
-21.25%
$57,655 $218
Dec 31, 2019 $0.00174
+0.43%
$73,216 $31
Dec 30, 2019 $0.00174
+1.84%
$72,904 $25
Dec 29, 2019 $0.00171
+11.16%
$71,582 $58
Dec 28, 2019 $0.00153
+0.32%
$64,391 $77
Dec 27, 2019 $0.00153
-3.02%
$64,183 $16
Dec 26, 2019 $0.00158
+13.98%
$66,185 $2
Dec 25, 2019 $0.00138
-0.71%
$58,006 $23