Coinranking
VoteCoin Historical Data
VOT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 24, 2019 | $0.00139 | -5.74% | ||
| Dec 23, 2019 | $0.00148 | -1.76% | ||
| Dec 22, 2019 | $0.0015 | -1.07% | ||
| Dec 21, 2019 | $0.00152 | -3.17% | ||
| Dec 20, 2019 | $0.00157 | +3.33% | ||
| Dec 19, 2019 | $0.00152 | +1.88% | ||
| Dec 18, 2019 | $0.00149 | -3.59% | ||
| Dec 17, 2019 | $0.00146 | -4.18% | ||
| Dec 16, 2019 | $0.00153 | -7.11% | ||
| Dec 15, 2019 | $0.00165 | +0.56% | ||
| Dec 14, 2019 | $0.00164 | +7.05% | ||
| Dec 13, 2019 | $0.00153 | -1.66% | ||
| Dec 12, 2019 | $0.00155 | -0.32% | ||
| Dec 11, 2019 | $0.00156 | -2.88% | ||
| Dec 10, 2019 | $0.0016 | +3.25% | ||
| Dec 9, 2019 | $0.00155 | -2.44% | ||
| Dec 8, 2019 | $0.00159 | +11.88% | ||
| Dec 7, 2019 | $0.00142 | +5.94% | ||
| Dec 6, 2019 | $0.00134 | -6.86% | ||
| Dec 5, 2019 | $0.00144 | -1.54% | ||
| Dec 4, 2019 | $0.00148 | -11.06% | ||
| Dec 3, 2019 | $0.00168 | +7.80% | ||
| Dec 2, 2019 | $0.00156 | -8.98% | ||
| Dec 1, 2019 | $0.00171 | -5.40% | ||
| Nov 30, 2019 | $0.00181 | -8.78% | ||
| Nov 29, 2019 | $0.00198 | +6.07% | ||
| Nov 28, 2019 | $0.00187 | -3.36% | ||
| Nov 27, 2019 | $0.00194 | +9.97% | ||
| Nov 26, 2019 | $0.00176 | +6.33% | ||
| Nov 25, 2019 | $0.00165 | +2.99% | ||
| Nov 24, 2019 | $0.00161 | -5.28% | ||
| Nov 23, 2019 | $0.0017 | -12.31% | ||
| Nov 22, 2019 | $0.00193 | -8.05% | ||
| Nov 21, 2019 | $0.0021 | -9.14% | ||
| Nov 20, 2019 | $0.00231 | +4.35% | ||
| Nov 19, 2019 | $0.00221 | -0.84% | ||
| Nov 18, 2019 | $0.00223 | -7.26% | ||
| Nov 17, 2019 | $0.0024 | -8.77% | ||
| Nov 16, 2019 | $0.00264 | -7.07% | ||
| Nov 15, 2019 | $0.00284 | -6.66% | ||
| Nov 14, 2019 | $0.00304 | +9.72% | ||
| Nov 13, 2019 | $0.00277 | -4.22% | ||
| Nov 12, 2019 | $0.00289 | +5.89% | ||
| Nov 11, 2019 | $0.00273 | -4.72% | ||
| Nov 10, 2019 | $0.00287 | +1.28% | ||
| Nov 9, 2019 | $0.00284 | -4.13% | ||
| Nov 8, 2019 | $0.00296 | -2.60% | ||
| Nov 7, 2019 | $0.00304 | +2.37% | ||
| Nov 6, 2019 | $0.00297 | +21.40% | ||
| Nov 5, 2019 | $0.00244 | +3.66% | ||