VoteCoin Historical Data

VOT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.00139
-5.74%
$58,410 $25
Dec 23, 2019 $0.00148
-1.76%
$61,983 $32
Dec 22, 2019 $0.0015
-1.07%
$63,075 $75
Dec 21, 2019 $0.00152
-3.17%
$63,770 $48
Dec 20, 2019 $0.00157
+3.33%
$65,854 $145
Dec 19, 2019 $0.00152
+1.88%
$63,747 $314
Dec 18, 2019 $0.00149
-3.59%
$62,573 $169
Dec 17, 2019 $0.00146
-4.18%
$61,489 $31
Dec 16, 2019 $0.00153
-7.11%
$64,175 $33
Dec 15, 2019 $0.00165
+0.56%
$69,091 $0
Dec 14, 2019 $0.00164
+7.05%
$68,712 $0
Dec 13, 2019 $0.00153
-1.66%
$64,185 $42
Dec 12, 2019 $0.00155
-0.32%
$65,272 $122
Dec 11, 2019 $0.00156
-2.88%
$65,339 $97
Dec 10, 2019 $0.0016
+3.25%
$67,279 $83
Dec 9, 2019 $0.00155
-2.44%
$65,151 $107
Dec 8, 2019 $0.00159
+11.88%
$66,776 $121
Dec 7, 2019 $0.00142
+5.94%
$59,739 $105
Dec 6, 2019 $0.00134
-6.86%
$56,218 $64
Dec 5, 2019 $0.00144
-1.54%
$60,527 $92
Dec 4, 2019 $0.00148
-11.06%
$61,970 $92
Dec 3, 2019 $0.00168
+7.80%
$70,485 $134
Dec 2, 2019 $0.00156
-8.98%
$65,387 $182
Dec 1, 2019 $0.00171
-5.40%
$71,854 $68
Nov 30, 2019 $0.00181
-8.78%
$75,950 $84
Nov 29, 2019 $0.00198
+6.07%
$83,321 $143
Nov 28, 2019 $0.00187
-3.36%
$78,559 $90
Nov 27, 2019 $0.00194
+9.97%
$81,465 $93
Nov 26, 2019 $0.00176
+6.33%
$74,082 $95
Nov 25, 2019 $0.00165
+2.99%
$69,469 $93
Nov 24, 2019 $0.00161
-5.28%
$67,451 $46
Nov 23, 2019 $0.0017
-12.31%
$71,204 $138
Nov 22, 2019 $0.00193
-8.05%
$80,893 $149
Nov 21, 2019 $0.0021
-9.14%
$87,975 $135
Nov 20, 2019 $0.00231
+4.35%
$96,823 $201
Nov 19, 2019 $0.00221
-0.84%
$92,788 $259
Nov 18, 2019 $0.00223
-7.26%
$93,580 $177
Nov 17, 2019 $0.0024
-8.77%
$100,888 $158
Nov 16, 2019 $0.00264
-7.07%
$110,762 $116
Nov 15, 2019 $0.00284
-6.66%
$119,186 $97
Nov 14, 2019 $0.00304
+9.72%
$127,700 $149
Nov 13, 2019 $0.00277
-4.22%
$116,390 $158
Nov 12, 2019 $0.00289
+5.89%
$121,514 $118
Nov 11, 2019 $0.00273
-4.72%
$114,750 $91
Nov 10, 2019 $0.00287
+1.28%
$120,601 $350
Nov 9, 2019 $0.00284
-4.13%
$119,080 $261
Nov 8, 2019 $0.00296
-2.60%
$124,232 $337
Nov 7, 2019 $0.00304
+2.37%
$127,573 $495
Nov 6, 2019 $0.00297
+21.40%
$124,627 $484
Nov 5, 2019 $0.00244
+3.66%
$102,454 $224