VoteCoin Historical Data

VOT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.00235
-8.46%
$98,842 $131
Nov 3, 2019 $0.00257
+2.19%
$107,980 $408
Nov 2, 2019 $0.00252
+19.70%
$105,675 $403
Nov 1, 2019 $0.0021
+10.07%
$88,286 $137
Oct 31, 2019 $0.00191
-5.24%
$80,211 $107
Oct 30, 2019 $0.00202
-19.52%
$84,649 $137
Oct 29, 2019 $0.00251
+29.26%
$105,182 $479
Oct 28, 2019 $0.00194
-8.19%
$81,378 $114
Oct 27, 2019 $0.00211
+8.39%
$88,678 $124
Oct 26, 2019 $0.00194
-25.47%
$81,427 $367
Oct 25, 2019 $0.0026
+15.14%
$109,162 $206
Oct 24, 2019 $0.00226
-6.45%
$94,815 $73
Oct 23, 2019 $0.00243
-13.29%
$101,805 $112
Oct 22, 2019 $0.0028
+10.31%
$117,416 $1,090
Oct 21, 2019 $0.00254
-1.00%
$106,445 $132
Oct 20, 2019 $0.00256
-0.65%
$107,520 $374
Oct 19, 2019 $0.00258
+0.13%
$108,152 $127
Oct 18, 2019 $0.00257
+0.50%
$108,013 $152
Oct 17, 2019 $0.00256
+1.79%
$107,474 $532
Oct 16, 2019 $0.00252
+2.81%
$105,584 $181
Oct 15, 2019 $0.00245
+1.65%
$102,698 $155
Oct 14, 2019 $0.00241
-0.18%
$101,034 $148
Oct 13, 2019 $0.00241
-3.55%
$101,225 $92
Oct 12, 2019 $0.0025
+2.70%
$104,947 $225
Oct 11, 2019 $0.00244
-1.90%
$102,344 $140
Oct 10, 2019 $0.00249
+3.02%
$104,322 $176
Oct 9, 2019 $0.00241
-8.03%
$100,970 $347
Oct 8, 2019 $0.00261
-4.26%
$109,524 $130
Oct 7, 2019 $0.00273
+1.36%
$114,400 $297
Oct 6, 2019 $0.0027
+4.97%
$113,159 $409
Oct 5, 2019 $0.00257
+1.56%
$107,806 $235
Oct 4, 2019 $0.00254
-9.68%
$106,564 $238
Oct 3, 2019 $0.00281
-10.26%
$117,982 $297
Oct 2, 2019 $0.00313
+4.57%
$131,478 $232
Oct 1, 2019 $0.003
+22.20%
$125,729 $322
Sep 30, 2019 $0.00245
-8.39%
$102,887 $271
Sep 29, 2019 $0.00268
-6.76%
$112,306 $211
Sep 28, 2019 $0.00287
-2.35%
$120,445 $231
Sep 27, 2019 $0.00294
+8.20%
$123,326 $350
Sep 26, 2019 $0.00272
+16.63%
$113,979 $720
Sep 25, 2019 $0.00232
-2.86%
$97,584 $279
Sep 24, 2019 $0.00237
-18.26%
$99,490 $247
Sep 23, 2019 $0.0029
+7.63%
$121,720 $366
Sep 22, 2019 $0.00269
-6.61%
$113,094 $207
Sep 21, 2019 $0.00288
-22.08%
$121,099 $668
Sep 20, 2019 $0.0037
+19.34%
$155,420 $1,204
Sep 19, 2019 $0.0031
+7.80%
$130,234 $1,440
Sep 18, 2019 $0.00288
+5.21%
$120,809 $1,896
Sep 17, 2019 $0.00274
+42.02%
$114,820 $1,377
Sep 16, 2019 $0.00193
+18.98%
$80,901 $158