Coinranking
VoteCoin Historical Data
VOT
Page 16
| Date | | |
|---|---|---|
| Sep 15, 2019 | $ 0.00162 | +7.39% |
| Sep 14, 2019 | $ 0.00151 | -7.76% |
| Sep 13, 2019 | $ 0.00164 | -23.85% |
| Sep 12, 2019 | $ 0.00215 | +1.50% |
| Sep 11, 2019 | $ 0.00211 | -10.41% |
| Sep 10, 2019 | $ 0.00236 | -2.54% |
| Sep 9, 2019 | $ 0.00242 | -2.25% |
| Sep 8, 2019 | $ 0.00247 | -1.20% |
| Sep 7, 2019 | $ 0.0025 | +3.97% |
| Sep 6, 2019 | $ 0.00241 | -8.00% |
| Sep 5, 2019 | $ 0.00262 | +4.00% |
| Sep 4, 2019 | $ 0.00251 | +140.90% |
| Sep 3, 2019 | $ 0.00104 | -58.18% |
| Sep 2, 2019 | $ 0.00249 | +13.10% |
| Sep 1, 2019 | $ 0.00221 | +72.17% |
| Aug 31, 2019 | $ 0.00128 | -8.03% |
| Aug 30, 2019 | $ 0.0014 | -19.35% |
| Aug 29, 2019 | $ 0.00173 | -13.67% |
| Aug 28, 2019 | $ 0.002 | -16.99% |
| Aug 27, 2019 | $ 0.00241 | -2.11% |
| Aug 26, 2019 | $ 0.00246 | +32.67% |
| Aug 25, 2019 | $ 0.00185 | -24.16% |
| Aug 24, 2019 | $ 0.00244 | +3.20% |
| Aug 23, 2019 | $ 0.00237 | -4.71% |
| Aug 22, 2019 | $ 0.00248 | -8.76% |
| Aug 21, 2019 | $ 0.00273 | +2.86% |
| Aug 20, 2019 | $ 0.00265 | -3.10% |
| Aug 19, 2019 | $ 0.00272 | +5.13% |
| Aug 18, 2019 | $ 0.00259 | -9.73% |
| Aug 17, 2019 | $ 0.00286 | -13.27% |
| Aug 16, 2019 | $ 0.00329 | +53.13% |
| Aug 15, 2019 | $ 0.00214 | +17.93% |
| Aug 14, 2019 | $ 0.00181 | -0.49% |
| Aug 13, 2019 | $ 0.00182 | +16.60% |
| Aug 12, 2019 | $ 0.00156 | +33.42% |
| Aug 11, 2019 | $ 0.00117 | -1.31% |
| Aug 10, 2019 | $ 0.00118 | +5.04% |
| Aug 9, 2019 | $ 0.00113 | -8.28% |
| Aug 8, 2019 | $ 0.00123 | +9.31% |
| Aug 7, 2019 | $ 0.00113 | +5.06% |
| Aug 6, 2019 | $ 0.00107 | -6.28% |
| Aug 5, 2019 | $ 0.00115 | +6.09% |
| Aug 4, 2019 | $ 0.00108 | -0.59% |
| Aug 3, 2019 | $ 0.00109 | +9.66% |
| Aug 2, 2019 | $ 0.000991 | -2.74% |
| Aug 1, 2019 | $ 0.00102 | -7.59% |
| Jul 31, 2019 | $ 0.0011 | +7.06% |
| Jul 30, 2019 | $ 0.00103 | +40.06% |
| Jul 29, 2019 | $ 0.000735 | +156.12% |
| Jul 28, 2019 | $ 0.000287 | -23.56% |