VoteCoin Historical Data

VOT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.00162
+7.39%
$67,999 $123
Sep 14, 2019 $0.00151
-7.76%
$63,316 $140
Sep 13, 2019 $0.00164
-23.85%
$68,648 $242
Sep 12, 2019 $0.00215
+1.50%
$90,149 $536
Sep 11, 2019 $0.00211
-10.41%
$88,602 $489
Sep 10, 2019 $0.00236
-2.54%
$99,068 $370
Sep 9, 2019 $0.00242
-2.25%
$101,457 $767
Sep 8, 2019 $0.00247
-1.20%
$103,788 $193
Sep 7, 2019 $0.0025
+3.97%
$105,042 $760
Sep 6, 2019 $0.00241
-8.00%
$101,122 $974
Sep 5, 2019 $0.00262
+4.00%
$109,916 $2,178
Sep 4, 2019 $0.00251
+140.90%
$105,377 $2,955
Sep 3, 2019 $0.00104
-58.18%
$43,759 $62
Sep 2, 2019 $0.00249
+13.10%
$104,644 $446
Sep 1, 2019 $0.00221
+72.17%
$92,772 $143
Aug 31, 2019 $0.00128
-8.03%
$53,885 $45
Aug 30, 2019 $0.0014
-19.35%
$58,590 $36
Aug 29, 2019 $0.00173
-13.67%
$72,645 $28
Aug 28, 2019 $0.002
-16.99%
$84,151 $117
Aug 27, 2019 $0.00241
-2.11%
$101,371 $206
Aug 26, 2019 $0.00246
+32.67%
$103,212 $276
Aug 25, 2019 $0.00185
-24.16%
$77,764 $594
Aug 24, 2019 $0.00244
+3.20%
$102,523 $46
Aug 23, 2019 $0.00237
-4.71%
$99,347 $58
Aug 22, 2019 $0.00248
-8.76%
$104,256 $37
Aug 21, 2019 $0.00273
+2.86%
$114,398 $45
Aug 20, 2019 $0.00265
-3.10%
$111,215 $303
Aug 19, 2019 $0.00272
+5.13%
$114,147 $453
Aug 18, 2019 $0.00259
-9.73%
$108,642 $97
Aug 17, 2019 $0.00286
-13.27%
$120,191 $628
Aug 16, 2019 $0.00329
+53.13%
$138,012 $1,156
Aug 15, 2019 $0.00214
+17.93%
$89,683 $2,275
Aug 14, 2019 $0.00181
-0.49%
$75,833 $118
Aug 13, 2019 $0.00182
+16.60%
$76,209 $438
Aug 12, 2019 $0.00156
+33.42%
$65,433 $2,098
Aug 11, 2019 $0.00117
-1.31%
$49,018 $244
Aug 10, 2019 $0.00118
+5.04%
$49,673 $323
Aug 9, 2019 $0.00113
-8.28%
$47,388 $105
Aug 8, 2019 $0.00123
+9.31%
$51,782 $95
Aug 7, 2019 $0.00113
+5.06%
$47,373 $128
Aug 6, 2019 $0.00107
-6.28%
$45,090 $164
Aug 5, 2019 $0.00115
+6.09%
$48,114 $110
Aug 4, 2019 $0.00108
-0.59%
$45,352 $144
Aug 3, 2019 $0.00109
+9.66%
$45,622 $217
Aug 2, 2019 $0.000991
-2.74%
$41,604 $77
Aug 1, 2019 $0.00102
-7.59%
$42,777 $181
Jul 31, 2019 $0.0011
+7.06%
$46,290 $175
Jul 30, 2019 $0.00103
+40.06%
$43,239 $453
Jul 29, 2019 $0.000735
+156.12%
$30,872 $904
Jul 28, 2019 $0.000287
-23.56%
$12,054 $7