VoteCoin Historical Data

VOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.000376
+1.18%
$15,770 $137
Jul 26, 2019 $0.000371
+27.11%
$15,585 $19
Jul 25, 2019 $0.000292
-0.61%
$12,261 $34
Jul 24, 2019 $0.000294
+25.37%
$12,336 $28
Jul 23, 2019 $0.000234
-33.60%
$9,840 $18
Jul 22, 2019 $0.000353
+8.46%
$14,819 $46
Jul 21, 2019 $0.000325
-22.08%
$13,663 $59
Jul 20, 2019 $0.000418
+18.50%
$17,535 $19
Jul 19, 2019 $0.000353
+0.79%
$14,797 $56
Jul 18, 2019 $0.00035
+13.45%
$14,682 $47
Jul 17, 2019 $0.000308
-19.66%
$12,940 $15
Jul 16, 2019 $0.000384
+17.41%
$16,107 $134
Jul 15, 2019 $0.000327
-21.40%
$13,719 $40
Jul 14, 2019 $0.000416
-7.94%
$17,453 $16
Jul 13, 2019 $0.000452
-22.14%
$18,959 $89
Jul 12, 2019 $0.00058
-29.15%
$24,350 $35
Jul 11, 2019 $0.000819
+70.47%
$34,369 $214
Jul 10, 2019 $0.00048
-13.92%
$20,161 $36
Jul 9, 2019 $0.000558
+53.67%
$23,422 $19
Jul 8, 2019 $0.000363
-19.88%
$15,241 $59
Jul 7, 2019 $0.000453
+35.75%
$19,024 $19
Jul 6, 2019 $0.000334
-3.68%
$14,014 $26
Jul 5, 2019 $0.000347
-37.47%
$14,549 $12
Jul 4, 2019 $0.000554
+18.27%
$23,266 $58
Jul 3, 2019 $0.000469
+47.25%
$19,673 $25
Jul 2, 2019 $0.000318
+51.27%
$13,360 $4
Jul 1, 2019 $0.00021
-35.16%
$8,832 $28
Jun 30, 2019 $0.000324
-32.90%
$13,621 $22
Jun 29, 2019 $0.000487
+29.71%
$20,425 $7
Jun 28, 2019 $0.000374
-34.00%
$15,684 $20
Jun 27, 2019 $0.000567
-14.65%
$23,786 $64
Jun 26, 2019 $0.000664
+0.59%
$27,870 $101
Jun 25, 2019 $0.00066
-7.29%
$27,707 $209
Jun 24, 2019 $0.000712
+14.11%
$29,886 $33
Jun 23, 2019 $0.000624
-46.29%
$26,190 $52
Jun 22, 2019 $0.00116
-16.82%
$48,762 $123
Jun 21, 2019 $0.0014
+45.07%
$58,616 $170
Jun 20, 2019 $0.000963
+23.10%
$40,405 $71
Jun 19, 2019 $0.000782
+21.19%
$32,826 $35
Jun 18, 2019 $0.000645
-0.25%
$27,086 $53
Jun 17, 2019 $0.000647
-11.59%
$27,156 $85
Jun 16, 2019 $0.000732
-6.47%
$30,715 $48
Jun 15, 2019 $0.000782
+11.48%
$32,840 $86
Jun 14, 2019 $0.000702
-4.38%
$29,459 $20
Jun 13, 2019 $0.000734
+6.19%
$30,807 $117
Jun 12, 2019 $0.000691
+8.23%
$29,014 $65
Jun 11, 2019 $0.000639
-25.38%
$26,808 $40
Jun 10, 2019 $0.000856
+21.83%
$35,923 $263
Jun 9, 2019 $0.000702
+4.25%
$29,486 $20
Jun 8, 2019 $0.000674
-13.43%
$28,283 $37