VoteCoin Historical Data

VOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000778
+15.28%
$ 32,670 $ 127
Jun 6, 2019 $ 0.000675
+6.47%
$ 28,341 $ 62
Jun 5, 2019 $ 0.000634
-4.16%
$ 26,620 $ 39
Jun 4, 2019 $ 0.000662
-2.18%
$ 27,776 $ 40
Jun 3, 2019 $ 0.000676
-6.16%
$ 28,395 $ 88
Jun 2, 2019 $ 0.000721
-0.09%
$ 30,259 $ 29
Jun 1, 2019 $ 0.000722
+15.05%
$ 30,288 $ 97
May 31, 2019 $ 0.000627
-7.53%
$ 26,322 $ 31
May 30, 2019 $ 0.000678
-3.14%
$ 28,473 $ 26
May 29, 2019 $ 0.0007
-5.58%
$ 29,397 $ 39
May 28, 2019 $ 0.000742
+21.02%
$ 31,136 $ 16
May 27, 2019 $ 0.000613
-0.79%
$ 25,722 $ 60
May 26, 2019 $ 0.000618
-2.66%
$ 25,928 $ 4
May 25, 2019 $ 0.000635
+9.28%
$ 26,636 $ 38
May 24, 2019 $ 0.00058
-4.45%
$ 24,366 $ 14
May 23, 2019 $ 0.000607
+15.56%
$ 25,501 $ 24
May 22, 2019 $ 0.000526
+0.94%
$ 22,069 $ 98
May 21, 2019 $ 0.000521
+3.28%
$ 21,863 $ 38
May 20, 2019 $ 0.000504
-17.27%
$ 21,168 $ 37
May 19, 2019 $ 0.00061
+20.66%
$ 25,586 $ 54
May 18, 2019 $ 0.000505
+9.41%
$ 21,204 $ 44
May 17, 2019 $ 0.000462
-27.46%
$ 19,380 $ 38
May 16, 2019 $ 0.000636
+0.65%
$ 26,716 $ 72
May 15, 2019 $ 0.000632
-8.06%
$ 26,544 $ 233
May 14, 2019 $ 0.000688
+42.97%
$ 28,874 $ 65
May 13, 2019 $ 0.000481
-5.43%
$ 20,197 $ 21
May 12, 2019 $ 0.000509
-4.44%
$ 21,356 $ 49
May 11, 2019 $ 0.000532
+17.22%
$ 22,348 $ 33
May 10, 2019 $ 0.000454
+8.98%
$ 19,065 $ 22
May 9, 2019 $ 0.000417
-35.71%
$ 17,494 $ 20
May 8, 2019 $ 0.000648
+55.27%
$ 27,210 $ 24
May 7, 2019 $ 0.000417
-25.61%
$ 17,525 $ 15
May 6, 2019 $ 0.000561
+16.37%
$ 23,558 $ 35
May 5, 2019 $ 0.000482
-16.40%
$ 20,243 $ 18
May 4, 2019 $ 0.000577
-20.29%
$ 24,214 $ 12
May 3, 2019 $ 0.000724
+96.46%
$ 30,377 $ 73
May 2, 2019 $ 0.000368
-13.69%
$ 15,462 $ 13
May 1, 2019 $ 0.000427
-0.79%
$ 17,913 $ 20
Apr 30, 2019 $ 0.00043
-12.63%
$ 18,056 $ 8
Apr 29, 2019 $ 0.000492
-2.15%
$ 20,668 $ 14
Apr 28, 2019 $ 0.000507
-4.46%
$ 21,279 $ 13
Apr 27, 2019 $ 0.00053
-6.84%
$ 22,266 $ 34
Apr 26, 2019 $ 0.000569
+3.57%
$ 23,902 $ 25
Apr 25, 2019 $ 0.00055
-12.52%
$ 23,076 $ 29
Apr 24, 2019 $ 0.00063
-20.80%
$ 26,427 $ 17
Apr 23, 2019 $ 0.000795
+14.62%
$ 33,367 $ 50
Apr 22, 2019 $ 0.000693
+4.38%
$ 29,110 $ 42
Apr 21, 2019 $ 0.000664
-14.05%
$ 27,890 $ 49
Apr 20, 2019 $ 0.000773
-19.26%
$ 32,450 $ 42
Apr 19, 2019 $ 0.000957
+43.82%
$ 40,189 $ 149