VoteCoin Historical Data

VOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.000778
+15.28%
$32,670 $127
Jun 6, 2019 $0.000675
+6.47%
$28,341 $62
Jun 5, 2019 $0.000634
-4.16%
$26,620 $39
Jun 4, 2019 $0.000662
-2.18%
$27,776 $40
Jun 3, 2019 $0.000676
-6.16%
$28,395 $88
Jun 2, 2019 $0.000721
-0.09%
$30,259 $29
Jun 1, 2019 $0.000722
+15.05%
$30,288 $97
May 31, 2019 $0.000627
-7.53%
$26,322 $31
May 30, 2019 $0.000678
-3.14%
$28,473 $26
May 29, 2019 $0.0007
-5.58%
$29,397 $39
May 28, 2019 $0.000742
+21.02%
$31,136 $16
May 27, 2019 $0.000613
-0.79%
$25,722 $60
May 26, 2019 $0.000618
-2.66%
$25,928 $4
May 25, 2019 $0.000635
+9.28%
$26,636 $38
May 24, 2019 $0.00058
-4.45%
$24,366 $14
May 23, 2019 $0.000607
+15.56%
$25,501 $24
May 22, 2019 $0.000526
+0.94%
$22,069 $98
May 21, 2019 $0.000521
+3.28%
$21,863 $38
May 20, 2019 $0.000504
-17.27%
$21,168 $37
May 19, 2019 $0.00061
+20.66%
$25,586 $54
May 18, 2019 $0.000505
+9.41%
$21,204 $44
May 17, 2019 $0.000462
-27.46%
$19,380 $38
May 16, 2019 $0.000636
+0.65%
$26,716 $72
May 15, 2019 $0.000632
-8.06%
$26,544 $233
May 14, 2019 $0.000688
+42.97%
$28,874 $65
May 13, 2019 $0.000481
-5.43%
$20,197 $21
May 12, 2019 $0.000509
-4.44%
$21,356 $49
May 11, 2019 $0.000532
+17.22%
$22,348 $33
May 10, 2019 $0.000454
+8.98%
$19,065 $22
May 9, 2019 $0.000417
-35.71%
$17,494 $20
May 8, 2019 $0.000648
+55.27%
$27,210 $24
May 7, 2019 $0.000417
-25.61%
$17,525 $15
May 6, 2019 $0.000561
+16.37%
$23,558 $35
May 5, 2019 $0.000482
-16.40%
$20,243 $18
May 4, 2019 $0.000577
-20.29%
$24,214 $12
May 3, 2019 $0.000724
+96.46%
$30,377 $73
May 2, 2019 $0.000368
-13.69%
$15,462 $13
May 1, 2019 $0.000427
-0.79%
$17,913 $20
Apr 30, 2019 $0.00043
-12.63%
$18,056 $8
Apr 29, 2019 $0.000492
-2.15%
$20,668 $14
Apr 28, 2019 $0.000507
-4.46%
$21,279 $13
Apr 27, 2019 $0.00053
-6.84%
$22,266 $34
Apr 26, 2019 $0.000569
+3.57%
$23,902 $25
Apr 25, 2019 $0.00055
-12.52%
$23,076 $29
Apr 24, 2019 $0.00063
-20.80%
$26,427 $17
Apr 23, 2019 $0.000795
+14.62%
$33,367 $50
Apr 22, 2019 $0.000693
+4.38%
$29,110 $42
Apr 21, 2019 $0.000664
-14.05%
$27,890 $49
Apr 20, 2019 $0.000773
-19.26%
$32,450 $42
Apr 19, 2019 $0.000957
+43.82%
$40,189 $149