VoteCoin Historical Data

VOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.000666
-0.71%
$27,946 $44
Apr 17, 2019 $0.000671
-7.61%
$28,147 $34
Apr 16, 2019 $0.000726
+14.14%
$30,466 $61
Apr 15, 2019 $0.000636
+3.15%
$26,691 $44
Apr 14, 2019 $0.000616
-19.28%
$25,876 $31
Apr 13, 2019 $0.000764
-6.21%
$32,062 $67
Apr 12, 2019 $0.000814
+0.91%
$34,184 $20
Apr 11, 2019 $0.000807
-4.98%
$33,878 $107
Apr 10, 2019 $0.000849
-2.90%
$35,653 $34
Apr 9, 2019 $0.000875
-1.01%
$36,717 $23
Apr 8, 2019 $0.000884
+13.30%
$37,091 $50
Apr 7, 2019 $0.00078
-9.37%
$32,736 $49
Apr 6, 2019 $0.00086
-4.05%
$36,120 $55
Apr 5, 2019 $0.000897
-3.96%
$37,652 $53
Apr 4, 2019 $0.000934
-5.14%
$39,204 $299
Apr 3, 2019 $0.000985
-2.38%
$41,345 $181
Apr 2, 2019 $0.00101
+17.56%
$42,350 $296
Apr 1, 2019 $0.000858
+8.09%
$36,023 $196
Mar 31, 2019 $0.000794
-5.22%
$33,329 $54
Mar 30, 2019 $0.000838
-2.26%
$35,168 $26
Mar 29, 2019 $0.00086
+10.75%
$36,083 $680
Mar 28, 2019 $0.000776
-3.95%
$32,581 $60
Mar 27, 2019 $0.000808
+1.06%
$33,916 $71
Mar 26, 2019 $0.000799
-2.23%
$33,559 $59
Mar 25, 2019 $0.000817
+0.35%
$34,300 $52
Mar 24, 2019 $0.000814
-0.64%
$34,179 $73
Mar 23, 2019 $0.00082
-5.17%
$34,403 $78
Mar 22, 2019 $0.000864
+4.41%
$36,274 $84
Mar 21, 2019 $0.000827
-8.01%
$34,718 $33
Mar 20, 2019 $0.000938
+9.76%
$39,390 $0
Mar 19, 2019 $0.000854
+5.99%
$35,858 $140
Mar 18, 2019 $0.000806
-4.91%
$33,836 $0
Mar 17, 2019 $0.000846
+0.26%
$35,516 $29
Mar 16, 2019 $0.000844
+1.41%
$35,424 $147
Mar 15, 2019 $0.000832
+34.62%
$34,932 $94
Mar 14, 2019 $0.000823
+0.24%
$34,528 $74
Mar 13, 2019 $0.00082
-0.20%
$34,443 $73
Mar 12, 2019 $0.000786
-4.39%
$33,010 $27
Mar 11, 2019 $0.000822
-1.63%
$34,513 $29
Mar 10, 2019 $0.000791
-1.95%
$33,209 $72
Mar 9, 2019 $0.000807
-0.04%
$33,873 $31
Mar 8, 2019 $0.000807
-7.66%
$33,887 $0
Mar 7, 2019 $0.000831
+0.29%
$34,865 $267
Mar 6, 2019 $0.000828
-10.98%
$34,762 $267
Mar 5, 2019 $0.00093
+2.03%
$39,051 $45
Mar 4, 2019 $0.000912
+7.35%
$38,276 $394
Mar 3, 2019 $0.000849
-16.69%
$35,657 $2
Mar 2, 2019 $0.00102
+8.92%
$42,801 $2
Mar 1, 2019 $0.000936
-7.24%
$39,308 $5
Feb 28, 2019 $0.00101
-4.04%
$42,377 $66