VoteCoin Historical Data

VOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.00105
-3.30%
$44,162 $54
Feb 26, 2019 $0.00109
-4.21%
$45,681 $30
Feb 25, 2019 $0.00114
-0.35%
$47,689 $26
Feb 24, 2019 $0.00114
+4.55%
$47,841 $98
Feb 23, 2019 $0.00109
+12.75%
$45,758 $65
Feb 22, 2019 $0.000967
+0.51%
$40,597 $19
Feb 21, 2019 $0.000922
-0.52%
$38,722 $85
Feb 20, 2019 $0.000927
+1.77%
$38,931 $85
Feb 19, 2019 $0.000912
-11.13%
$38,265 $20
Feb 18, 2019 $0.00103
+25.39%
$43,063 $66
Feb 17, 2019 $0.000986
+8.48%
$41,409 $0
Feb 16, 2019 $0.000909
-7.33%
$38,174 $51
Feb 15, 2019 $0.000981
+17.86%
$41,189 $1
Feb 14, 2019 $0.000833
-14.06%
$34,951 $83
Feb 13, 2019 $0.000969
-29.95%
$40,679 $323
Feb 12, 2019 $0.00138
-0.05%
$58,069 $57
Feb 11, 2019 $0.00138
+44.04%
$58,092 $29
Feb 10, 2019 $0.000961
-35.42%
$40,348 $9
Feb 9, 2019 $0.00149
-14.90%
$62,489 $118
Feb 8, 2019 $0.00175
+115.55%
$73,467 $1,088
Feb 7, 2019 $0.000812
-4.56%
$34,085 $7
Feb 6, 2019 $0.000851
+4.36%
$35,719 $7
Feb 5, 2019 $0.000815
-18.44%
$34,228 $24
Feb 4, 2019 $0.001
+32.14%
$41,968 $10
Feb 3, 2019 $0.000757
+13.01%
$31,761 $41
Feb 2, 2019 $0.000669
+13.11%
$28,082 $11
Feb 1, 2019 $0.000592
-18.32%
$24,836 $2
Jan 31, 2019 $0.000724
+25.49%
$30,410 $17
Jan 30, 2019 $0.000577
-20.15%
$24,236 $27
Jan 29, 2019 $0.000723
+4.06%
$30,358 $6
Jan 28, 2019 $0.000695
+2.56%
$29,175 $5
Jan 27, 2019 $0.000678
+18.05%
$28,446 $14
Jan 26, 2019 $0.000574
-15.84%
$24,097 $3
Jan 25, 2019 $0.000682
+18.24%
$28,633 $0
Jan 24, 2019 $0.000577
-5.80%
$24,221 $8
Jan 23, 2019 $0.000612
+6.67%
$25,710 $6
Jan 22, 2019 $0.000574
-0.94%
$24,104 $41
Jan 21, 2019 $0.00058
-14.11%
$24,333 $61
Jan 20, 2019 $0.00074
-4.79%
$31,071 $10
Jan 19, 2019 $0.000778
+7.14%
$32,638 $10
Jan 18, 2019 $0.000691
-0.33%
$29,013 $6
Jan 17, 2019 $0.000693
+0.33%
$29,103 $6
Jan 16, 2019 $0.000722
+5.59%
$30,321 $139
Jan 15, 2019 $0.000684
-2.07%
$28,720 $29
Jan 14, 2019 $0.000699
+4.44%
$29,337 $10
Jan 13, 2019 $0.000669
+2.45%
$28,084 $6
Jan 12, 2019 $0.000653
-22.09%
$27,412 $18
Jan 11, 2019 $0.000838
+21.19%
$35,188 $15
Jan 10, 2019 $0.000692
-25.18%
$29,036 $20
Jan 9, 2019 $0.000925
-0.31%
$38,819 $16