Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoteCoin Historical Data

VOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.000895
+18.53%
$37,568 $21
Jan 7, 2019 $0.000754
-15.46%
$31,669 $0
Jan 6, 2019 $0.000939
+7.24%
$39,402 $81
Jan 5, 2019 $0.000847
-4.73%
$35,575 $14
Jan 4, 2019 $0.000833
-5.40%
$34,975 $20
Jan 3, 2019 $0.000569
-34.05%
$23,890 $0
Jan 2, 2019 $0.000862
+1.90%
$36,196 $42
Jan 1, 2019 $0.000845
-5.87%
$35,474 $30
Dec 31, 2018 $0.000948
-8.93%
$39,784 $98
Dec 30, 2018 $0.00104
-0.99%
$43,653 $75
Dec 29, 2018 $0.00105
-7.56%
$44,082 $38
Dec 28, 2018 $0.00114
+1.59%
$47,759 $176
Dec 27, 2018 $0.00112
-2.46%
$47,008 $29
Dec 26, 2018 $0.00115
+4.52%
$48,194 $61
Dec 25, 2018 $0.0011
-12.79%
$46,046 $0
Dec 24, 2018 $0.00126
-0.24%
$52,788 $76
Dec 23, 2018 $0.00119
-4.07%
$50,051 $45
Dec 22, 2018 $0.00115
-1.01%
$48,103 $72
Dec 21, 2018 $0.00116
-2.90%
$48,583 $73
Dec 18, 2018 $0.00106
-5.78%
$44,547 $2
Dec 17, 2018 $0.00113
+13.23%
$47,296 $4
Dec 16, 2018 $0.000995
+0.25%
$41,771 $31
Dec 15, 2018 $0.000993
-0.21%
$41,674 $2
Dec 14, 2018 $0.000994
+1.14%
$41,737 $42
Dec 13, 2018 $0.000983
-8.09%
$41,260 $16
Dec 12, 2018 $0.00107
-0.57%
$44,925 $65
Dec 11, 2018 $0.00108
+4.67%
$45,184 $0
Dec 10, 2018 $0.00103
-3.96%
$43,165 $10
Dec 9, 2018 $0.00107
+1.26%
$45,024 $32
Dec 8, 2018 $0.00106
-8.16%
$44,460 $0
Dec 7, 2018 $0.00115
+4.17%
$48,436 $4
Dec 6, 2018 $0.00111
-3.41%
$46,546 $33
Dec 5, 2018 $0.00115
-2.52%
$48,178 $4
Dec 4, 2018 $0.00118
-1.65%
$49,458 $61
Dec 3, 2018 $0.0012
-9.19%
$50,290 $17
Dec 2, 2018 $0.00131
-0.03%
$55,146 $190
Dec 1, 2018 $0.00131
+6.18%
$55,130 $208
Nov 30, 2018 $0.00124
-3.47%
$51,958 $194
Nov 29, 2018 $0.00129
+0.00%
$54,176 $4,089
Nov 28, 2018 $0.00116
+0.00%
$48,755 $3,750
Nov 27, 2018 $0.00124
+0.00%
$51,958 $3,926
Nov 26, 2018 $0.00128
+0.00%
$53,885 $3,820
Nov 25, 2018 $0.00139
+0.00%
$58,525 $4,292
Nov 24, 2018 $0.00143
+0.00%
$60,011 $4,307
Nov 23, 2018 $0.00152
+0.00%
$63,718 $4,525
Nov 22, 2018 $0.00151
+0.00%
$63,310 $4,500
Nov 21, 2018 $0.00161
+0.00%
$67,422 $4,634
Nov 20, 2018 $0.00208
+0.00%
$87,420 $5,282
Nov 19, 2018 $0.00224
+0.00%
$93,974 $5,598
Nov 18, 2018 $0.00216
+0.00%
$90,618 $5,553