VoteCoin Historical Data

VOT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.000895
+18.53%
$37,568 $21
Jan 7, 2019 $0.000754
-15.46%
$31,669 $0
Jan 6, 2019 $0.000939
+7.24%
$39,402 $81
Jan 5, 2019 $0.000847
-4.73%
$35,575 $14
Jan 4, 2019 $0.000833
-5.40%
$34,975 $20
Jan 3, 2019 $0.000569
-34.05%
$23,890 $0
Jan 2, 2019 $0.000862
+1.90%
$36,196 $42
Jan 1, 2019 $0.000845
-5.87%
$35,474 $30
Dec 31, 2018 $0.000948
-8.93%
$39,784 $98
Dec 30, 2018 $0.00104
-0.99%
$43,653 $75
Dec 29, 2018 $0.00105
-7.56%
$44,082 $38
Dec 28, 2018 $0.00114
+1.59%
$47,759 $176
Dec 27, 2018 $0.00112
-2.46%
$47,008 $29
Dec 26, 2018 $0.00115
+4.52%
$48,194 $61
Dec 25, 2018 $0.0011
-12.79%
$46,046 $0
Dec 24, 2018 $0.00126
-0.24%
$52,788 $76
Dec 23, 2018 $0.00119
-4.07%
$50,051 $45
Dec 22, 2018 $0.00115
-1.01%
$48,103 $72
Dec 21, 2018 $0.00116
-2.90%
$48,583 $73
Dec 18, 2018 $0.00106
-5.78%
$44,547 $2
Dec 17, 2018 $0.00113
+13.23%
$47,296 $4
Dec 16, 2018 $0.000995
+0.25%
$41,771 $31
Dec 15, 2018 $0.000993
-0.21%
$41,674 $2
Dec 14, 2018 $0.000994
+1.14%
$41,737 $42
Dec 13, 2018 $0.000983
-8.09%
$41,260 $16
Dec 12, 2018 $0.00107
-0.57%
$44,925 $65
Dec 11, 2018 $0.00108
+4.67%
$45,184 $0
Dec 10, 2018 $0.00103
-3.96%
$43,165 $10
Dec 9, 2018 $0.00107
+1.26%
$45,024 $32
Dec 8, 2018 $0.00106
-8.16%
$44,460 $0
Dec 7, 2018 $0.00115
+4.17%
$48,436 $4
Dec 6, 2018 $0.00111
-3.41%
$46,546 $33
Dec 5, 2018 $0.00115
-2.52%
$48,178 $4
Dec 4, 2018 $0.00118
-1.65%
$49,458 $61
Dec 3, 2018 $0.0012
-9.19%
$50,290 $17
Dec 2, 2018 $0.00131
-0.03%
$55,146 $190
Dec 1, 2018 $0.00131
+6.18%
$55,130 $208
Nov 30, 2018 $0.00124
-3.47%
$51,958 $194
Nov 29, 2018 $0.00129
+0.00%
$54,176 $4,089
Nov 28, 2018 $0.00116
+0.00%
$48,755 $3,750
Nov 27, 2018 $0.00124
+0.00%
$51,958 $3,926
Nov 26, 2018 $0.00128
+0.00%
$53,885 $3,820
Nov 25, 2018 $0.00139
+0.00%
$58,525 $4,292
Nov 24, 2018 $0.00143
+0.00%
$60,011 $4,307
Nov 23, 2018 $0.00152
+0.00%
$63,718 $4,525
Nov 22, 2018 $0.00151
+0.00%
$63,310 $4,500
Nov 21, 2018 $0.00161
+0.00%
$67,422 $4,634
Nov 20, 2018 $0.00208
+0.00%
$87,420 $5,282
Nov 19, 2018 $0.00224
+0.00%
$93,974 $5,598
Nov 18, 2018 $0.00216
+0.00%
$90,618 $5,553