VoteCoin Historical Data

VOT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.00226
+0.00%
$ 94,734 $ 5,591
Nov 16, 2018 $ 0.00254
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00287
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0029
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.003
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.003
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00324
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00323
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00362
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00388
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00384
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00384
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00378
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00373
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00374
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00374
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00369
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00369
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00378
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0038
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0038
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.004
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00439
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00463
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00498
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00539
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00566
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00489
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00464
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00454
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00428
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00421
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00388
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00375
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00357
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00337
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00379
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00396
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00331
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00313
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00275
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00331
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00365
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00391
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00436
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0046
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00413
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00399
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00398
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0039
+0.00%
$ -- $ 6,672