Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoteCoin Historical Data

VOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.000328
-0.08%
$13,763 $0
Jul 12, 2021 $0.000329
-2.95%
$13,793 $33
Jul 11, 2021 $0.000339
+0.69%
$14,213 $222
Jul 2, 2021 $0.000336
+0.11%
$14,107 $2
Jul 1, 2021 $0.000336
-4.10%
$14,108 $56
Jun 30, 2021 $0.000351
+0.05%
$14,716 $180
Jun 27, 2021 $0.000326
+1.68%
$13,674 $7
Jun 26, 2021 $0.00032
+3.45%
$13,423 $6
Jun 24, 2021 $0.00033
-1.85%
$13,867 $0
Jun 23, 2021 $0.000337
-1.45%
$14,134 $0
Jun 22, 2021 $0.000298
-5.79%
$12,513 $0.001
Jun 21, 2021 $0.000316
-11.44%
$13,266 $0.001
Jun 20, 2021 $0.000357
+0.16%
$14,978 $0
Jun 19, 2021 $0.000356
-0.85%
$14,962 $0
Jun 13, 2021 $0.000375
+5.58%
$15,736 $0.01
Jun 12, 2021 $0.000355
-4.76%
$14,906 $0.01
Jun 11, 2021 $0.000373
+1.55%
$15,647 $2
Jun 10, 2021 $0.000368
-0.76%
$15,442 $0
Jun 8, 2021 $0.000329
-1.88%
$13,815 $179
Jun 7, 2021 $0.000335
-7.84%
$14,076 $182
Jun 3, 2021 $0.000388
+3.07%
$16,272 $0
Jun 2, 2021 $0.000376
+1.22%
$15,793 $0
Jun 1, 2021 $0.00036
-3.39%
$15,128 $0.1
May 28, 2021 $0.000367
-4.44%
$15,424 $0.01
May 27, 2021 $0.000385
-3.84%
$16,155 $0.01
May 23, 2021 $0.000329
-12.40%
$13,813 $5
May 22, 2021 $0.000376
-1.66%
$15,774 $6
May 21, 2021 $0.000387
-4.94%
$16,225 $0
May 20, 2021 $0.000406
+0.70%
$17,055 $0
May 19, 2021 $0.000383
-11.11%
$16,090 $5
May 18, 2021 $0.000431
-1.18%
$18,104 $135
May 17, 2021 $0.000436
-6.03%
$18,320 $0.01
May 16, 2021 $0.000464
-5.96%
$19,490 $17
May 14, 2021 $0.000503
+1.16%
$21,119 $50
May 13, 2021 $0.000497
-1.70%
$20,874 $50
May 12, 2021 $0.000508
-11.46%
$21,314 $0
May 11, 2021 $0.000574
+2.53%
$24,078 $61
May 10, 2021 $0.000577
-2.32%
$24,234 $0
May 9, 2021 $0.000591
-0.83%
$24,807 $0.1
May 8, 2021 $0.000596
+3.05%
$25,009 $0
May 7, 2021 $0.000578
+1.46%
$24,268 $0.1
May 6, 2021 $0.00057
-2.08%
$23,923 $2
May 5, 2021 $0.000582
+8.35%
$24,427 $27
May 4, 2021 $0.000537
-7.16%
$22,553 $226
May 3, 2021 $0.000579
+1.32%
$24,297 $6
May 2, 2021 $0.000571
-1.92%
$23,978 $14
May 1, 2021 $0.000582
-0.19%
$24,448 $37
Apr 30, 2021 $0.000584
+8.09%
$24,495 $321
Apr 29, 2021 $0.00054
-2.01%
$22,664 $61
Apr 28, 2021 $0.000551
-0.52%
$23,126 $16