VoteCoin Historical Data

VOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.000328
-0.08%
$13,763 $0
Jul 12, 2021 $0.000329
-2.95%
$13,793 $33
Jul 11, 2021 $0.000339
+0.69%
$14,213 $222
Jul 2, 2021 $0.000336
+0.11%
$14,107 $2
Jul 1, 2021 $0.000336
-4.10%
$14,108 $56
Jun 30, 2021 $0.000351
+0.05%
$14,716 $180
Jun 27, 2021 $0.000326
+1.68%
$13,674 $7
Jun 26, 2021 $0.00032
+3.45%
$13,423 $6
Jun 24, 2021 $0.00033
-1.85%
$13,867 $0
Jun 23, 2021 $0.000337
-1.45%
$14,134 $0
Jun 22, 2021 $0.000298
-5.79%
$12,513 $0.001
Jun 21, 2021 $0.000316
-11.44%
$13,266 $0.001
Jun 20, 2021 $0.000357
+0.16%
$14,978 $0
Jun 19, 2021 $0.000356
-0.85%
$14,962 $0
Jun 13, 2021 $0.000375
+5.58%
$15,736 $0.01
Jun 12, 2021 $0.000355
-4.76%
$14,906 $0.01
Jun 11, 2021 $0.000373
+1.55%
$15,647 $2
Jun 10, 2021 $0.000368
-0.76%
$15,442 $0
Jun 8, 2021 $0.000329
-1.88%
$13,815 $179
Jun 7, 2021 $0.000335
-7.84%
$14,076 $182
Jun 3, 2021 $0.000388
+3.07%
$16,272 $0
Jun 2, 2021 $0.000376
+1.22%
$15,793 $0
Jun 1, 2021 $0.00036
-3.39%
$15,128 $0.1
May 28, 2021 $0.000367
-4.44%
$15,424 $0.01
May 27, 2021 $0.000385
-3.84%
$16,155 $0.01
May 23, 2021 $0.000329
-12.40%
$13,813 $5
May 22, 2021 $0.000376
-1.66%
$15,774 $6
May 21, 2021 $0.000387
-4.94%
$16,225 $0
May 20, 2021 $0.000406
+0.70%
$17,055 $0
May 19, 2021 $0.000383
-11.11%
$16,090 $5
May 18, 2021 $0.000431
-1.18%
$18,104 $135
May 17, 2021 $0.000436
-6.03%
$18,320 $0.01
May 16, 2021 $0.000464
-5.96%
$19,490 $17
May 14, 2021 $0.000503
+1.16%
$21,119 $50
May 13, 2021 $0.000497
-1.70%
$20,874 $50
May 12, 2021 $0.000508
-11.46%
$21,314 $0
May 11, 2021 $0.000574
+2.53%
$24,078 $61
May 10, 2021 $0.000577
-2.32%
$24,234 $0
May 9, 2021 $0.000591
-0.83%
$24,807 $0.1
May 8, 2021 $0.000596
+3.05%
$25,009 $0
May 7, 2021 $0.000578
+1.46%
$24,268 $0.1
May 6, 2021 $0.00057
-2.08%
$23,923 $2
May 5, 2021 $0.000582
+8.35%
$24,427 $27
May 4, 2021 $0.000537
-7.16%
$22,553 $226
May 3, 2021 $0.000579
+1.32%
$24,297 $6
May 2, 2021 $0.000571
-1.92%
$23,978 $14
May 1, 2021 $0.000582
-0.19%
$24,448 $37
Apr 30, 2021 $0.000584
+8.09%
$24,495 $321
Apr 29, 2021 $0.00054
-2.01%
$22,664 $61
Apr 28, 2021 $0.000551
-0.52%
$23,126 $16