VoteCoin Historical Data

VOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.000554
+1.92%
$23,242 $648
Apr 26, 2021 $0.000543
+9.62%
$22,803 $1,131
Apr 25, 2021 $0.000495
-1.63%
$20,797 $1
Apr 24, 2021 $0.000504
+2.23%
$21,140 $0
Apr 22, 2021 $0.000527
-3.73%
$22,108 $0.1
Apr 21, 2021 $0.000547
-4.09%
$22,967 $0.1
Apr 20, 2021 $0.00057
+1.38%
$23,941 $0.01
Apr 19, 2021 $0.000563
-0.19%
$23,614 $0
Apr 18, 2021 $0.000572
-6.25%
$24,015 $0.001
Apr 17, 2021 $0.00061
-1.81%
$25,619 $0.001
Apr 16, 2021 $0.000622
-2.37%
$26,095 $1
Apr 15, 2021 $0.000637
-0.37%
$26,728 $3
Apr 14, 2021 $0.00064
-0.10%
$26,849 $0
Apr 13, 2021 $0.00064
+5.24%
$26,875 $0
Apr 12, 2021 $0.000608
+0.06%
$25,511 $0.001
Apr 11, 2021 $0.000607
+0.71%
$25,495 $0.001
Apr 10, 2021 $0.000603
-0.67%
$25,315 $0
Apr 9, 2021 $0.000591
+0.96%
$24,820 $0
Apr 8, 2021 $0.000585
+2.89%
$24,577 $0
Apr 7, 2021 $0.000569
-3.14%
$23,897 $3
Apr 6, 2021 $0.000588
-1.96%
$24,676 $74
Apr 5, 2021 $0.000597
+1.87%
$25,060 $3
Apr 4, 2021 $0.000586
+1.84%
$24,601 $2
Apr 3, 2021 $0.000576
-3.01%
$24,161 $1
Apr 2, 2021 $0.000593
+0.67%
$24,910 $50
Apr 1, 2021 $0.000589
+0.17%
$24,745 $0.1
Mar 30, 2021 $0.000588
+1.66%
$24,666 $0.01
Mar 29, 2021 $0.000578
+3.49%
$24,269 $0.01
Mar 28, 2021 $0.000559
-0.69%
$23,456 $0
Mar 27, 2021 $0.00056
+1.56%
$23,503 $0
Mar 26, 2021 $0.000551
+2.84%
$23,134 $6
Mar 25, 2021 $0.000533
+0.50%
$22,357 $0
Mar 24, 2021 $0.00053
-3.57%
$22,253 $0
Mar 22, 2021 $0.00055
-4.53%
$23,094 $0
Mar 21, 2021 $0.000576
-1.07%
$24,191 $0
Mar 20, 2021 $0.000583
+0.12%
$24,467 $0
Mar 19, 2021 $0.000582
-1.29%
$24,436 $0
Mar 18, 2021 $0.000582
-1.01%
$24,446 $0
Mar 17, 2021 $0.000588
+3.46%
$24,680 $0
Mar 16, 2021 $0.000568
+1.55%
$23,836 $0
Mar 15, 2021 $0.000559
-5.91%
$23,479 $0.001
Mar 14, 2021 $0.000595
-2.87%
$24,984 $0
Mar 13, 2021 $0.000613
+6.46%
$25,726 $0
Mar 12, 2021 $0.000576
-0.29%
$24,167 $0
Mar 11, 2021 $0.000577
+2.88%
$24,237 $24
Mar 10, 2021 $0.000571
+4.06%
$23,963 $0.1
Mar 9, 2021 $0.000548
+4.43%
$23,018 $0.1
Mar 8, 2021 $0.000525
+2.35%
$22,039 $13
Mar 7, 2021 $0.000513
+4.92%
$21,547 $0
Mar 6, 2021 $0.000489
-0.17%
$20,538 $0