VoteCoin Historical Data

VOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.00049
+0.62%
$20,578 $0.1
Mar 4, 2021 $0.000487
-2.44%
$20,458 $1
Mar 1, 2021 $0.000484
+7.10%
$20,309 $0
Feb 28, 2021 $0.000452
-2.52%
$18,957 $0
Feb 27, 2021 $0.000464
-2.35%
$19,460 $0
Feb 26, 2021 $0.000461
-2.93%
$19,333 $0
Feb 25, 2021 $0.000476
-5.26%
$19,965 $0
Feb 22, 2021 $0.000542
-6.03%
$22,771 $0
Feb 21, 2021 $0.000577
+2.58%
$24,228 $0
Feb 20, 2021 $0.000563
+1.03%
$23,620 $0.1
Feb 19, 2021 $0.000557
+7.46%
$23,365 $0
Feb 10, 2021 $0.000464
-0.14%
$19,469 $0
Feb 9, 2021 $0.000464
-0.56%
$19,496 $0
Feb 5, 2021 $0.00038
+2.90%
$15,960 $19
Feb 4, 2021 $0.000369
-0.58%
$15,510 $18
Feb 3, 2021 $0.000364
+2.56%
$15,269 $0
Feb 2, 2021 $0.000355
+4.04%
$14,896 $0
Jan 30, 2021 $0.000342
+0.22%
$14,361 $1
Jan 29, 2021 $0.000341
-8.58%
$14,324 $1
Jan 24, 2021 $0.000323
+0.76%
$13,569 $0
Jan 23, 2021 $0.000321
+0.97%
$13,462 $0.01
Jan 20, 2021 $0.00036
-0.16%
$15,116 $0
Jan 19, 2021 $0.000361
-1.46%
$15,164 $0
Jan 18, 2021 $0.000367
+2.55%
$15,399 $0
Jan 17, 2021 $0.000358
-1.00%
$15,011 $0.001
Jan 16, 2021 $0.000362
-1.54%
$15,183 $4
Jan 15, 2021 $0.000367
-6.37%
$15,407 $0
Jan 14, 2021 $0.000392
-0.96%
$16,447 $0
Jan 13, 2021 $0.000335
-1.23%
$14,063 $0.01
Jan 12, 2021 $0.000339
-4.65%
$14,224 $0.01
Jan 11, 2021 $0.000356
-7.25%
$14,934 $0
Jan 10, 2021 $0.000384
-5.79%
$16,120 $0
Jan 8, 2021 $0.000393
+0.03%
$16,511 $0.1
Jan 7, 2021 $0.000393
+6.78%
$16,511 $0.1
Jan 6, 2021 $0.000368
+8.35%
$15,459 $0.1
Jan 5, 2021 $0.00034
+6.39%
$14,271 $0
Dec 28, 2020 $0.000271
+0.76%
$11,374 $0
Dec 27, 2020 $0.000263
-1.64%
$11,049 $0
Dec 26, 2020 $0.000264
+7.51%
$11,097 $0
Dec 25, 2020 $0.000235
-0.06%
$9,858 $0
Dec 24, 2020 $0.000237
+3.19%
$9,958 $0
Dec 23, 2020 $0.000232
-3.13%
$9,733 $1
Dec 22, 2020 $0.000238
+5.09%
$9,984 $0
Dec 21, 2020 $0.000228
+0.80%
$9,589 $8
Dec 16, 2020 $0.000208
+7.22%
$8,716 $0
Dec 15, 2020 $0.000194
+0.18%
$8,137 $0.1
Dec 14, 2020 $0.000193
+1.22%
$8,084 $0
Dec 13, 2020 $0.000192
-0.43%
$8,063 $0
Dec 12, 2020 $0.000188
+2.83%
$7,884 $1
Dec 11, 2020 $0.000181
+0.23%
$7,584 $18