Nova Token Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₁₁2
-33.11%
$ -- $ 405
Jan 24, 2026 $ 0.0₁₁299
-21.32%
$ 2,990 $ 598
Jan 23, 2026 $ 0.0₁₁248
+106.67%
$ 2,480 $ 2,565
Jan 22, 2026 $ 0.0₁₁12
-97.64%
$ 1,200 $ 530,890
Jan 21, 2026 $ 0.0₁₀508
-1.01%
$ 50,760 $ 1,644
Jan 20, 2026 $ 0.0₁₀513
+2.36%
$ 51,460 $ 9,045
Jan 19, 2026 $ 0.0₁₀502
-60.28%
$ 50,200 $ 344,183
Jan 18, 2026 $ 0.0₉121
-56.71%
$ 119,500 $ 524,703
Jan 17, 2026 $ 0.0₉28
-76.86%
$ 280,000 $ 584,568
Jan 16, 2026 $ 0.0₈121
-83.91%
$ 1.15 million $ 162,569
Jan 15, 2026 $ 0.0₈787
+19.06%
$ 7.87 million $ 771,943
Jan 14, 2026 $ 0.0₈661
-86.67%
$ 6.6 million $ 363,248
Jan 13, 2026 $ 0.0₇496
-54.92%
$ 49.83 million $ 598,687
Jan 12, 2026 $ 0.0₆11
-47.62%
$ 110 million $ 529,681
Jan 11, 2026 $ 0.0₆21
-63.16%
$ 210 million $ 751,310
Jan 10, 2026 $ 0.0₆58
-68.48%
$ 580 million $ 138,854
Jan 9, 2026 $ 0.0₅465
-12.59%
$ 4.65 billion $ 584,514
Jan 8, 2026 $ 0.0₅506
-47.78%
$ 5.06 billion $ 528,819
Jan 7, 2026 $ 0.0₅969
-86.22%
$ 9.66 billion $ 256,374
Jan 6, 2026 $ 0.0000893
+23.45%
$ 89.28 billion $ 624,980
Jan 5, 2026 $ 0.0000721
+1.85%
$ 72.12 billion $ 4,632
Jan 4, 2026 $ 0.0000708
-3.74%
$ 70.81 billion $ 5,114
Jan 3, 2026 $ 0.0000736
+2.48%
$ 71.62 billion $ 8,496
Jan 2, 2026 $ 0.0000718
+1.41%
$ 71.78 billion $ 6,116
Jan 1, 2026 $ 0.0000733
-0.14%
$ 73.32 billion $ 10,893
Dec 31, 2025 $ 0.0000754
-16.18%
$ 75.44 billion $ 11,989
Dec 30, 2025 $ 0.00014
+0.00%
$ 90 billion $ 36,148
Dec 29, 2025 $ 0.00014
-63.16%
$ 140 billion $ 568,487
Dec 28, 2025 $ 0.00039
-61.00%
$ 390 billion $ 95,907
Dec 27, 2025 $ 0.0009
-82.69%
$ 1 trillion $ 692,094
Dec 26, 2025 $ 0.005
-39.76%
$ 5.2 trillion $ 1.25 million
Dec 25, 2025 $ 0.0083
-46.45%
$ 8.3 trillion $ 3.28 million
Dec 24, 2025 $ 0.0149
-62.37%
$ 15.5 trillion $ 2.35 million
Dec 23, 2025 $ 0.0386
-38.34%
$ 38.6 trillion $ 3.71 million
Dec 22, 2025 $ 0.0625
-74.67%
$ 62.6 trillion $ 2.07 million
Dec 21, 2025 $ 0.578
+15.60%
$ 578 trillion $ 3.11 million
Jul 24, 2025 $ 0.0675
+0.09%
$ -- $ 100,254
Jul 23, 2025 $ 0.0672
-3.57%
$ 67.22 trillion $ 104,195
Jul 22, 2025 $ 0.0695
-4.91%
$ 69.5 trillion $ 106,826
Jul 21, 2025 $ 0.0724
+7.81%
$ 72.44 trillion $ 114,475
Jul 20, 2025 $ 0.0667
-4.89%
$ 66.71 trillion $ 107,025
Jul 19, 2025 $ 0.0701
+6.14%
$ 70.14 trillion $ 121,572
Jul 18, 2025 $ 0.0661
-16.84%
$ 66.08 trillion $ 144,635
Jul 17, 2025 $ 0.0795
-3.85%
$ 79.46 trillion $ 149,844
Jul 16, 2025 $ 0.0827
-19.10%
$ 82.69 trillion $ 144,295
Jul 15, 2025 $ 0.103
-2.20%
$ 102.69 trillion $ 204,153
Jul 14, 2025 $ 0.105
-19.72%
$ 104.95 trillion $ 231,203
Jul 13, 2025 $ 0.128
-46.14%
$ 128.04 trillion $ 433,764
Jul 12, 2025 $ 0.239
-9.39%
$ 239.34 trillion $ 420,212
Jul 11, 2025 $ 0.264
+25.04%
$ 264.14 trillion $ 830,242
Download