Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Token Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19 $0.0₁₁299
-97.63%
$-- $888,925
Jan 12 $0.0₉28
-99.87%
$119,500 $3.01 million
Jan 5 $0.0₆58
-99.18%
$210 million $2.14 million
Dec 29 $0.0000736
-80.64%
$70.81 billion $642,128
Dec 22 $0.0009
-99.64%
$390 billion $13.35 million
Jul 21 $0.0675
+0.40%
$-- $425,749
Jul 14 $0.0701
-46.35%
$66.71 trillion $995,702
Jul 7 $0.239
-21.30%
$128.04 trillion $3.59 million
Jun 30 $0.244
-79.10%
$304.11 trillion $6.59 million
Jun 23 $1.19
-30.17%
$1.17 quadrillion $31.54 million
Jun 16 $1.76
+11.53%
$1.71 quadrillion $49.24 million
Jun 9 $1.36
-39.27%
$1.58 quadrillion $27.03 million
Jun 2 $2.3
+41.17%
$2.23 quadrillion $15.06 million
May 26 $1.63
+255.26%
$1.63 quadrillion $14.48 million
May 19 $0.487
-13.58%
$459.49 trillion $3.68 million
May 12 $0.579
-19.54%
$563.7 trillion $4.22 million
May 5 $0.743
-11.67%
$720.1 trillion $5.35 million
Apr 28 $0.841
-29.03%
$840.86 trillion $7.34 million
Apr 21 $1.15
-9.13%
$1.15 quadrillion $11.03 million
Apr 14 $1.65
+559.79%
$1.48 quadrillion $59.47 million
Mar 10 $0.0₁₀742
+0.00%
$-- $9
Feb 3 $0.0₉101
+0.00%
$-- $37
Oct 7 $0.0₉175
+0.29%
$-- $49
Sep 30 $0.0₉171
-1.23%
$-- $95
Aug 19 $0.0₉204
+4.23%
$-- $4,362
Aug 12 $0.0₉217
-71.47%
$-- $3.95 million
Aug 5 $0.0₉74
-4.02%
$761,326 $2.06 million
Jul 29 $0.0₉735
-52.82%
$772,302 $2.39 million
Jul 22 $0.0₈147
+16.73%
$1.55 million $3.35 million
Jul 15 $0.0₈14
+102.03%
$1.25 million $3.24 million
Jul 8 $0.0₉773
-18.89%
$690,481 $5.3 million
Jul 1 $0.0₉797
+114.82%
$947,915 $4.76 million
Jun 24 $0.0₉419
+62.40%
$370,186 $2.36 million
Jun 17 $0.0₉333
-6.72%
$256,436 $1.93 million
Jun 10 $0.0₉338
-10.11%
$355,219 $2.29 million
Jun 3 $0.0₉394
+3.41%
$376,173 $2.72 million
May 27 $0.0₉381
-99.85%
$380,164 $5.36 million
May 20 $0.0₆262
+15.11%
$255.67 million $1.91 million
May 13 $0.0₆255
+15.80%
$226.89 million $2.05 million
May 6 $0.0₆224
+15.28%
$220.07 million $1.84 million
Apr 29 $0.0₆198
-38.76%
$193.54 million $1.82 million
Apr 22 $0.0₆32
+39.61%
$322.92 million $5.05 million
Apr 15 $0.0₆234
-11.67%
$229.05 million $2.25 million
Apr 8 $0.0₆233
-15.54%
$264.31 million $1.13 million
Apr 1 $0.0₆282
+0.01%
$275.67 million $2.97 million
Mar 25 $0.0₆281
-15.63%
$280.67 million $4.71 million
Mar 18 $0.0₆506
+70.73%
$326.15 million $6.99 million
Mar 11 $0.0₆259
+212.85%
$295.17 million $3.49 million
Mar 4 $0.0₇466
+44.34%
$82.92 million $1.64 million
Feb 26 $0.0₇323
+22.90%
$32.2 million $2.12 million
Download