Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Token Historical Data

NOVA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.0₉496
-0.61%
$495,309 $2,171
Oct 3, 2023 $0.0₉563
-0.51%
$561,274 $8,922
Oct 2, 2023 $0.0₉565
+0.00%
$564,181 $8,967
Sep 28, 2023 $0.0₉67
+12.85%
$-- $9
Sep 27, 2023 $0.0₉593
-3.42%
$592,052 $4,717
Sep 26, 2023 $0.0₉614
-6.97%
$612,972 $2,135
Sep 25, 2023 $0.0₉66
-1.91%
$658,850 $687
Sep 24, 2023 $0.0₉493
-5.79%
$-- $135
Sep 23, 2023 $0.0₉523
-14.42%
$521,721 $122
Sep 22, 2023 $0.0₉701
+3.98%
$699,359 $590
Sep 21, 2023 $0.0₉674
+21.54%
$672,674 $234
Sep 20, 2023 $0.0₉555
-12.07%
$553,439 $141,356
Sep 19, 2023 $0.0₉631
+1.41%
$629,293 $315,634
Sep 18, 2023 $0.0₉622
-1.94%
$620,565 $328,731
Sep 17, 2023 $0.0₉634
-7.48%
$632,822 $446,573
Sep 16, 2023 $0.0₉687
+12.14%
$685,646 $417,711
Sep 15, 2023 $0.0₉612
-8.84%
$610,947 $402,429
Sep 14, 2023 $0.0₉672
+8.10%
$670,214 $430,345
Sep 13, 2023 $0.0₉621
+6.78%
$619,920 $417,154
Sep 12, 2023 $0.0₉582
+1.65%
$580,562 $357,328
Sep 11, 2023 $0.0₉572
-3.57%
$571,126 $365,595
Sep 10, 2023 $0.0₉594
+0.41%
$592,283 $148
Sep 9, 2023 $0.0₉591
-11.63%
$589,810 $338,754
Sep 8, 2023 $0.0₉661
+1.46%
$659,641 $372,620
Sep 7, 2023 $0.0₉652
+0.10%
$650,120 $6,936
Sep 6, 2023 $0.0₉661
+9.77%
$659,403 $389,210
Sep 5, 2023 $0.0₉602
+0.27%
$600,710 $407,032
Sep 4, 2023 $0.0₉6
-1.76%
$599,122 $405,346
Sep 3, 2023 $0.0₉611
-0.45%
$609,865 $328,140
Sep 2, 2023 $0.0₉614
-7.10%
$612,637 $403,221
Sep 1, 2023 $0.0₉661
-40.91%
$659,440 $296,550
Aug 31, 2023 $0.0₈117
-34.58%
$1.17 million $60,869
Aug 30, 2023 $0.0₈179
+5.85%
$1.78 million $465,933
Aug 29, 2023 $0.0₈169
+12.69%
$1.69 million $519,591
Aug 28, 2023 $0.0₈15
+8.47%
$1.49 million $397,472
Aug 27, 2023 $0.0₈138
-6.63%
$1.38 million $293,617
Aug 26, 2023 $0.0₈148
-44.67%
$1.48 million $364,377
Aug 25, 2023 $0.0₈267
-0.21%
$2.67 million $404,578
Aug 24, 2023 $0.0₈268
+0.62%
$2.67 million $604,098
Aug 23, 2023 $0.0₈267
-0.96%
$2.66 million $529,910
Aug 22, 2023 $0.0₈268
-3.40%
$2.68 million $519,728
Aug 21, 2023 $0.0₈278
-1.33%
$2.77 million $528,915
Aug 20, 2023 $0.0₈282
+3.69%
$2.81 million $489,040
Aug 19, 2023 $0.0₈272
-1.20%
$2.71 million $438,656
Aug 18, 2023 $0.0₈275
+0.66%
$2.74 million $469,433
Aug 17, 2023 $0.0₈273
-21.37%
$2.72 million $594,342
Aug 16, 2023 $0.0₈347
-8.65%
$3.46 million $499,913
Aug 15, 2023 $0.0₈368
-4.49%
$3.67 million $598,907
Aug 14, 2023 $0.0₈386
-3.98%
$3.85 million $182,798
Aug 13, 2023 $0.0₈402
-5.40%
$4.01 million $424,360