Nova Token Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₈426
-10.91%
$ 4.25 million $ 26,608
Aug 11, 2023 $ 0.0₈479
-5.37%
$ 4.78 million $ 1.18 million
Aug 9, 2023 $ 0.0₈543
+0.20%
$ 5.42 million $ 370,059
Aug 8, 2023 $ 0.0₈542
+4.23%
$ 5.41 million $ 562,121
Aug 7, 2023 $ 0.0₈52
-7.01%
$ 5.19 million $ 1.36 million
Aug 6, 2023 $ 0.0₈56
-4.86%
$ 5.58 million $ 985,384
Aug 5, 2023 $ 0.0₈588
-0.89%
$ 5.87 million $ 427,104
Aug 4, 2023 $ 0.0₈594
-4.84%
$ 5.92 million $ 407,297
Aug 3, 2023 $ 0.0₈623
+0.50%
$ 6.22 million $ 994,622
Aug 2, 2023 $ 0.0₈62
+3.32%
$ 6.19 million $ 1.51 million
Aug 1, 2023 $ 0.0₈6
-3.80%
$ 5.99 million $ 1.28 million
Jul 31, 2023 $ 0.0₈624
+12.94%
$ 6.22 million $ 1.35 million
Jul 30, 2023 $ 0.0₈551
-28.51%
$ 5.5 million $ 1.28 million
Jul 29, 2023 $ 0.0₈771
-31.07%
$ 7.7 million $ 1.78 million
Jul 28, 2023 $ 0.0₇112
-2.43%
$ 11.16 million $ 526,792
Jul 27, 2023 $ 0.0₇115
-8.63%
$ -- $ 1.91 million
Jul 26, 2023 $ 0.0₇125
+16.58%
$ -- $ 915,329
Jul 25, 2023 $ 0.0₇108
-1.89%
$ -- $ 1.82 million
Jul 24, 2023 $ 0.0₇11
+4.40%
$ -- $ 714,386
Jul 23, 2023 $ 0.0₇105
-8.63%
$ -- $ 1.46 million
Jul 22, 2023 $ 0.0₇115
-14.47%
$ -- $ 2.51 million
Jul 21, 2023 $ 0.0₇134
+0.91%
$ -- $ 1.32 million
Jul 20, 2023 $ 0.0₇133
+5.54%
$ -- $ 1.06 million
Jul 19, 2023 $ 0.0₇126
+66.72%
$ -- $ 1.9 million
Jul 18, 2023 $ 0.0₈753
-7.41%
$ -- $ 1.16 million
Jul 17, 2023 $ 0.0₈812
+5.23%
$ -- $ 1.17 million
Jul 16, 2023 $ 0.0₈772
+35.91%
$ -- $ 2.97 million
Jul 15, 2023 $ 0.0₈568
-11.55%
$ -- $ 2.01 million
Jul 14, 2023 $ 0.0₈642
-53.64%
$ -- $ 2.06 million
Jul 13, 2023 $ 0.0₇138
-6.70%
$ -- $ 2.19 million
Jul 12, 2023 $ 0.0₇148
+2.59%
$ -- $ 903,270
Download