Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Token Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.551
-9.80%
$551.44 trillion $595,117
May 20, 2025 $0.611
+6.19%
$611.35 trillion $591,525
May 19, 2025 $0.576
+2.13%
$575.72 trillion $613,023
May 18, 2025 $0.564
-2.68%
$563.7 trillion $560,672
May 17, 2025 $0.579
-29.65%
$579.22 trillion $630,913
May 16, 2025 $0.823
-17.76%
$823.29 trillion $856,191
May 15, 2025 $1.04
+32.54%
$1.04 quadrillion $642,585
May 14, 2025 $0.549
-18.36%
$548.82 trillion $614,258
May 13, 2025 $0.672
-6.03%
$672.12 trillion $700,867
May 12, 2025 $0.715
-0.64%
$715.24 trillion $772,534
May 11, 2025 $0.72
-3.05%
$720.1 trillion $765,177
May 10, 2025 $0.743
+6.18%
$742.76 trillion $826,888
May 9, 2025 $0.7
-15.52%
$699.56 trillion $768,049
May 8, 2025 $0.828
-0.32%
$828.15 trillion $852,897
May 7, 2025 $0.831
+11.67%
$830.97 trillion $941,901
May 6, 2025 $0.744
-17.41%
$744.31 trillion $943,775
May 5, 2025 $0.901
+7.18%
$901.26 trillion $1.02 million
May 4, 2025 $0.841
-11.49%
$840.86 trillion $927,201
May 3, 2025 $0.95
-0.07%
$950 trillion $1.01 million
May 2, 2025 $0.979
+3.86%
$979.28 trillion $958,333
May 1, 2025 $0.893
-20.23%
$892.96 trillion $1.04 million
Apr 30, 2025 $1.12
+35.09%
$1.12 quadrillion $1.03 million
Apr 29, 2025 $0.98
+8.89%
$980 trillion $1.1 million
Apr 28, 2025 $0.9
-24.04%
$900 trillion $1.27 million
Apr 27, 2025 $1.15
-2.23%
$1.15 quadrillion $1.17 million
Apr 26, 2025 $1.17
-0.21%
$1.17 quadrillion $1.17 million
Apr 25, 2025 $1.18
-11.67%
$1.18 quadrillion $1.37 million
Apr 24, 2025 $1.56
+0.00%
$-- $1.68 million
Apr 23, 2025 $1.56
-8.06%
$1.56 quadrillion $1.68 million
Apr 22, 2025 $1.7
-2.86%
$1.7 quadrillion $2.22 million
Apr 21, 2025 $1.75
+38.72%
$1.75 quadrillion $1.74 million
Apr 20, 2025 $1.48
-10.30%
$1.48 quadrillion $1.83 million
Apr 19, 2025 $1.65
-21.39%
$1.65 quadrillion $15.58 million
Apr 18, 2025 $4.12
+1.55K%
$4.12 quadrillion $43.89 million
Mar 10, 2025 $0.0₁₀742
+0.00%
$74,188 $9
Feb 3, 2025 $0.0₉101
+0.00%
$-- $37
Oct 13, 2024 $0.0₉174
-0.59%
$-- $1
Oct 12, 2024 $0.0₉175
+1.25%
$174,621 $1
Oct 10, 2024 $0.0₉168
-1.65%
$167,713 $1
Oct 9, 2024 $0.0₉173
+0.17%
$-- $18
Oct 8, 2024 $0.0₉174
-0.32%
$173,564 $29
Oct 6, 2024 $0.0₉171
+0.08%
$-- $75
Oct 5, 2024 $0.0₉171
-0.28%
$170,213 $75
Oct 4, 2024 $0.0₉166
+0.00%
$-- $1
Oct 3, 2024 $0.0₉166
-0.74%
$165,211 $1
Oct 2, 2024 $0.0₉167
-3.35%
$166,566 $19
Aug 23, 2024 $0.0₉204
+3.82%
$204,003 $2,206
Aug 22, 2024 $0.0₉197
+0.41%
$196,523 $2,156
Aug 18, 2024 $0.0₉217
-0.11%
$-- $7,587
Aug 17, 2024 $0.0₉217
+0.62%
$216,629 $7,587