Nova Token Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₉375
+10.29%
$ 374,177 $ 399,586
Jun 26, 2024 $ 0.0₉342
+19.58%
$ 341,250 $ 301,365
Jun 25, 2024 $ 0.0₉285
+5.95%
$ 284,375 $ 348,835
Jun 24, 2024 $ 0.0₉269
+4.26%
$ 268,410 $ 400,118
Jun 23, 2024 $ 0.0₉257
-22.82%
$ 256,436 $ 350,113
Jun 22, 2024 $ 0.0₉333
+21.98%
$ 332,269 $ 425,481
Jun 21, 2024 $ 0.0₉272
+0.37%
$ 271,403 $ 355,076
Jun 20, 2024 $ 0.0₉271
-20.29%
$ 270,405 $ 345,556
Jun 19, 2024 $ 0.0₉342
-1.82%
$ 338,256 $ 207,052
Jun 18, 2024 $ 0.0₉348
-0.76%
$ 347,559 $ 401,155
Jun 17, 2024 $ 0.0₉351
-1.68%
$ 350,230 $ 200,677
Jun 16, 2024 $ 0.0₉356
+5.33%
$ 355,219 $ 478,580
Jun 15, 2024 $ 0.0₉338
+7.99%
$ 337,258 $ 405,324
Jun 14, 2024 $ 0.0₉314
-10.29%
$ 313,311 $ 371,657
Jun 13, 2024 $ 0.0₉351
-6.65%
$ 350,230 $ 379,781
Jun 12, 2024 $ 0.0₉376
+1.08%
$ 375,175 $ 322,806
Jun 11, 2024 $ 0.0₉372
-1.59%
$ 371,184 $ 527,468
Jun 10, 2024 $ 0.0₉379
+0.80%
$ 378,168 $ 280,789
Jun 9, 2024 $ 0.0₉377
-4.31%
$ 376,173 $ 334,338
Jun 8, 2024 $ 0.0₉394
-10.45%
$ 394,133 $ 359,522
Jun 7, 2024 $ 0.0₉44
+7.84%
$ 439,034 $ 352,438
Jun 6, 2024 $ 0.0₉408
-5.99%
$ 407,105 $ 351,949
Jun 5, 2024 $ 0.0₉433
+6.13%
$ 432,050 $ 486,162
Jun 4, 2024 $ 0.0₉409
+23.56%
$ 408,102 $ 589,533
Jun 3, 2024 $ 0.0₉331
-13.12%
$ 330,274 $ 577,503
Jun 2, 2024 $ 0.0₉381
+18.32%
$ 380,164 $ 715,932
Jun 1, 2024 $ 0.0₉321
+33.20%
$ 320,296 $ 368,951
May 31, 2024 $ 0.0₉241
-22.51%
$ 240,471 $ 469,219
May 30, 2024 $ 0.0₉344
-14.21%
$ 343,245 $ 510,122
May 29, 2024 $ 0.0₉4
-15.04%
$ 399,122 $ 1.26 million
May 28, 2024 $ 0.0₉47
-99.80%
$ 468,789 $ 1.68 million
May 27, 2024 $ 0.0₆239
-6.69%
$ 238.38 million $ 350,975
May 26, 2024 $ 0.0₆256
-2.04%
$ 255.67 million $ 317,410
May 25, 2024 $ 0.0₆262
+13.81%
$ 261.01 million $ 297,684
May 24, 2024 $ 0.0₆23
-1.17%
$ 229.13 million $ 430,598
May 23, 2024 $ 0.0₆233
+0.97%
$ 232.01 million $ 276,687
May 22, 2024 $ 0.0₆23
-1.53%
$ 229.54 million $ 308,616
May 21, 2024 $ 0.0₆233
-3.74%
$ 232.15 million $ 307,413
May 20, 2024 $ 0.0₆241
+6.14%
$ 240.66 million $ 293,623
May 19, 2024 $ 0.0₆227
-10.97%
$ 226.89 million $ 231,923
May 18, 2024 $ 0.0₆255
+9.60%
$ 254.83 million $ 362,774
May 17, 2024 $ 0.0₆233
+4.11%
$ 232.02 million $ 298,039
May 16, 2024 $ 0.0₆223
+0.93%
$ 222.86 million $ 485,677
May 15, 2024 $ 0.0₆222
-6.16%
$ 221.64 million $ 281,726
May 14, 2024 $ 0.0₆236
+13.92%
$ 235.93 million $ 321,624
May 13, 2024 $ 0.0₆208
-5.89%
$ 207.11 million $ 302,757
May 12, 2024 $ 0.0₆221
-1.71%
$ 220.07 million $ 290,837
May 11, 2024 $ 0.0₆224
-8.07%
$ 223.6 million $ 294,939
May 10, 2024 $ 0.0₆244
-2.18%
$ 243.17 million $ 274,429
May 9, 2024 $ 0.0₆25
+7.01%
$ 248.96 million $ 281,806