Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Token Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0₆233
-3.74%
$232.35 million $300,670
May 7, 2024 $0.0₆243
+3.39%
$242.17 million $280,150
May 6, 2024 $0.0₆234
+20.50%
$233.74 million $404,773
May 5, 2024 $0.0₆194
-9.10%
$193.54 million $546,867
May 4, 2024 $0.0₆198
+2.26%
$197.76 million $250,517
May 3, 2024 $0.0₆194
+4.68%
$193.87 million $265,393
May 2, 2024 $0.0₆186
+6.18%
$185.23 million $320,375
May 1, 2024 $0.0₆174
-50.67%
$173.89 million $686,841
Apr 30, 2024 $0.0₆353
+9.14%
$352.41 million $211,299
Apr 29, 2024 $0.0₆324
+0.02%
$323 million $89,212
Apr 28, 2024 $0.0₆324
+1.15%
$322.92 million $129,724
Apr 27, 2024 $0.0₆32
-1.41%
$319.75 million $133,431
Apr 26, 2024 $0.0₆325
+0.27%
$324.28 million $122,746
Apr 25, 2024 $0.0₆324
-14.57%
$323.4 million $1.52 million
Apr 24, 2024 $0.0₆38
+108.38%
$378.83 million $2.01 million
Apr 23, 2024 $0.0₆182
+7.53%
$181.94 million $605,822
Apr 22, 2024 $0.0₆169
-26.29%
$168.81 million $657,214
Apr 21, 2024 $0.0₆23
-2.12%
$229.05 million $408,790
Apr 20, 2024 $0.0₆234
+71.25%
$233.87 million $329,644
Apr 19, 2024 $0.0₆137
-37.93%
$136.46 million $577,881
Apr 18, 2024 $0.0₆22
-14.34%
$219.78 million $468,790
Apr 17, 2024 $0.0₆258
+3.04%
$257.52 million $204,045
Apr 16, 2024 $0.0₆251
+0.91%
$250.37 million $187,770
Apr 15, 2024 $0.0₆249
-6.30%
$248.1 million $481,431
Apr 14, 2024 $0.0₆265
+13.72%
$264.31 million $280,175
Apr 13, 2024 $0.0₆233
+0.03%
$232.58 million $204,365
Apr 12, 2024 $0.0₆233
-4.68%
$232.72 million $220,758
Apr 11, 2024 $0.0₆244
+8.82%
$243.71 million $175,696
Apr 10, 2024 $0.0₆225
-0.78%
$224.55 million $151,716
Apr 9, 2024 $0.0₆227
-2.26%
$226.33 million $139,379
Apr 8, 2024 $0.0₆233
-15.74%
$232.03 million $236,035
Apr 7, 2024 $0.0₆276
-2.05%
$275.67 million $219,561
Apr 6, 2024 $0.0₆282
+14.11%
$281.62 million $366,179
Apr 5, 2024 $0.0₆247
+10.05%
$246.54 million $332,603
Apr 4, 2024 $0.0₆224
-26.03%
$223.67 million $700,867
Apr 3, 2024 $0.0₆303
+11.13%
$302.09 million $654,096
Apr 2, 2024 $0.0₆272
-5.05%
$271.66 million $166,550
Apr 1, 2024 $0.0₆287
+1.52%
$285.88 million $753,143
Mar 31, 2024 $0.0₆281
+0.09%
$280.67 million $818,261
Mar 30, 2024 $0.0₆281
-26.04%
$279.96 million $443,742
Mar 29, 2024 $0.0₆379
+30.66%
$377.71 million $1.24 million
Mar 28, 2024 $0.0₆29
-8.47%
$289.16 million $1.15 million
Mar 27, 2024 $0.0₆317
+8.13%
$315.91 million $483,049
Mar 26, 2024 $0.0₆293
+9.90%
$292.03 million $647,571
Mar 25, 2024 $0.0₆267
-19.70%
$266.48 million $749,440
Mar 24, 2024 $0.0₆327
-35.27%
$326.15 million $1.65 million
Mar 23, 2024 $0.0₆506
-27.98%
$504.68 million $506,099
Mar 22, 2024 $0.0₆704
+10.24%
$702.45 million $1.69 million
Mar 21, 2024 $0.0₆629
+23.73%
$628.01 million $894,459
Mar 20, 2024 $0.0₆509
-45.29%
$507.51 million $1.96 million