Nova Token Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅177
+289.22%
$ 1.77 billion $ 1.7 million
Mar 18, 2024 $ 0.0₆455
+53.60%
$ 454.06 million $ 245,186
Mar 17, 2024 $ 0.0₆296
+13.88%
$ 295.17 million $ 1.61 million
Mar 16, 2024 $ 0.0₆259
+22.71%
$ 258.91 million $ 538,477
Mar 15, 2024 $ 0.0₆211
+66.98%
$ 210.97 million $ 1.8 million
Mar 14, 2024 $ 0.0₆127
+39.25%
$ 126.22 million $ 254,765
Mar 13, 2024 $ 0.0₇908
+9.90%
$ 90.63 million $ 345,844
Mar 12, 2024 $ 0.0₇826
+2.68%
$ 82.45 million $ 216,710
Mar 11, 2024 $ 0.0₇805
-2.94%
$ 80.33 million $ 334,974
Mar 10, 2024 $ 0.0₇831
+78.18%
$ 82.92 million $ 935,656
Mar 9, 2024 $ 0.0₇466
+12.57%
$ 46.46 million $ 222,096
Mar 8, 2024 $ 0.0₇414
+10.03%
$ 41.27 million $ 479,581
Mar 7, 2024 $ 0.0₇375
+8.06%
$ 37.44 million $ 198,120
Mar 6, 2024 $ 0.0₇348
-4.40%
$ 34.68 million $ 254,857
Mar 5, 2024 $ 0.0₇363
-5.07%
$ 36.26 million $ 241,146
Mar 4, 2024 $ 0.0₇383
+18.59%
$ 38.18 million $ 244,357
Mar 3, 2024 $ 0.0₇323
+5.96%
$ 32.2 million $ 212,086
Mar 2, 2024 $ 0.0₇305
-14.07%
$ 30.43 million $ 297,229
Mar 1, 2024 $ 0.0₇355
-6.44%
$ 35.39 million $ 263,090
Feb 29, 2024 $ 0.0₇379
-20.41%
$ 37.82 million $ 351,872
Feb 28, 2024 $ 0.0₇477
-1.23%
$ 47.62 million $ 204,231
Feb 27, 2024 $ 0.0₇484
+42.03%
$ 48.26 million $ 479,845
Feb 26, 2024 $ 0.0₇341
+29.89%
$ 34.03 million $ 310,687
Feb 25, 2024 $ 0.0₇263
-3.30%
$ 26.25 million $ 226,438
Feb 24, 2024 $ 0.0₇273
+15.81%
$ 27.21 million $ 210,763
Feb 23, 2024 $ 0.0₇235
-2.91%
$ 23.49 million $ 451,318
Feb 22, 2024 $ 0.0₇242
+5.79%
$ 24.19 million $ 116,485
Feb 21, 2024 $ 0.0₇23
-0.51%
$ 22.93 million $ 210,369
Feb 20, 2024 $ 0.0₇231
-4.55%
$ 23.06 million $ 179,795
Feb 19, 2024 $ 0.0₇242
-0.02%
$ 24.16 million $ 84,714
Feb 18, 2024 $ 0.0₇242
+0.00%
$ 24.16 million $ 85,478
Feb 17, 2024 $ 0.0₇242
+17.45%
$ 24.15 million $ 262,054
Feb 16, 2024 $ 0.0₇206
-10.85%
$ 20.6 million $ 253,455
Feb 15, 2024 $ 0.0₇231
-7.11%
$ 23.1 million $ 238,659
Feb 14, 2024 $ 0.0₇25
+5.89%
$ 24.91 million $ 223,250
Feb 13, 2024 $ 0.0₇235
-28.88%
$ 23.49 million $ 355,877
Feb 12, 2024 $ 0.0₇331
-11.49%
$ 32.98 million $ 222,649
Feb 11, 2024 $ 0.0₇373
+2.74%
$ 37.26 million $ 221,612
Feb 10, 2024 $ 0.0₇363
+2.02%
$ 36.25 million $ 209,192
Feb 9, 2024 $ 0.0₇356
-5.61%
$ 35.55 million $ 236,922
Feb 8, 2024 $ 0.0₇378
-9.33%
$ 37.69 million $ 274,590
Feb 7, 2024 $ 0.0₇416
-2.52%
$ 41.49 million $ 252,216
Feb 6, 2024 $ 0.0₇428
+9.98%
$ 42.72 million $ 229,091
Feb 5, 2024 $ 0.0₇39
+1.51%
$ 38.91 million $ 209,901
Feb 4, 2024 $ 0.0₇385
-1.74%
$ 38.38 million $ 406,850
Feb 3, 2024 $ 0.0₇392
+5.14%
$ 39.13 million $ 355,481
Feb 2, 2024 $ 0.0₇373
-0.69%
$ 37.25 million $ 189,927
Feb 1, 2024 $ 0.0₇375
-3.51%
$ 37.44 million $ 190,821
Jan 31, 2024 $ 0.0₇39
-7.77%
$ 38.87 million $ 500,254
Jan 30, 2024 $ 0.0₇422
+3.44%
$ 42.07 million $ 400,950