Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Token Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0₅177
+289.22%
$1.77 billion $1.7 million
Mar 18, 2024 $0.0₆455
+53.60%
$454.06 million $245,186
Mar 17, 2024 $0.0₆296
+13.88%
$295.17 million $1.61 million
Mar 16, 2024 $0.0₆259
+22.71%
$258.91 million $538,477
Mar 15, 2024 $0.0₆211
+66.98%
$210.97 million $1.8 million
Mar 14, 2024 $0.0₆127
+39.25%
$126.22 million $254,765
Mar 13, 2024 $0.0₇908
+9.90%
$90.63 million $345,844
Mar 12, 2024 $0.0₇826
+2.68%
$82.45 million $216,710
Mar 11, 2024 $0.0₇805
-2.94%
$80.33 million $334,974
Mar 10, 2024 $0.0₇831
+78.18%
$82.92 million $935,656
Mar 9, 2024 $0.0₇466
+12.57%
$46.46 million $222,096
Mar 8, 2024 $0.0₇414
+10.03%
$41.27 million $479,581
Mar 7, 2024 $0.0₇375
+8.06%
$37.44 million $198,120
Mar 6, 2024 $0.0₇348
-4.40%
$34.68 million $254,857
Mar 5, 2024 $0.0₇363
-5.07%
$36.26 million $241,146
Mar 4, 2024 $0.0₇383
+18.59%
$38.18 million $244,357
Mar 3, 2024 $0.0₇323
+5.96%
$32.2 million $212,086
Mar 2, 2024 $0.0₇305
-14.07%
$30.43 million $297,229
Mar 1, 2024 $0.0₇355
-6.44%
$35.39 million $263,090
Feb 29, 2024 $0.0₇379
-20.41%
$37.82 million $351,872
Feb 28, 2024 $0.0₇477
-1.23%
$47.62 million $204,231
Feb 27, 2024 $0.0₇484
+42.03%
$48.26 million $479,845
Feb 26, 2024 $0.0₇341
+29.89%
$34.03 million $310,687
Feb 25, 2024 $0.0₇263
-3.30%
$26.25 million $226,438
Feb 24, 2024 $0.0₇273
+15.81%
$27.21 million $210,763
Feb 23, 2024 $0.0₇235
-2.91%
$23.49 million $451,318
Feb 22, 2024 $0.0₇242
+5.79%
$24.19 million $116,485
Feb 21, 2024 $0.0₇23
-0.51%
$22.93 million $210,369
Feb 20, 2024 $0.0₇231
-4.55%
$23.06 million $179,795
Feb 19, 2024 $0.0₇242
-0.02%
$24.16 million $84,714
Feb 18, 2024 $0.0₇242
+0.00%
$24.16 million $85,478
Feb 17, 2024 $0.0₇242
+17.45%
$24.15 million $262,054
Feb 16, 2024 $0.0₇206
-10.85%
$20.6 million $253,455
Feb 15, 2024 $0.0₇231
-7.11%
$23.1 million $238,659
Feb 14, 2024 $0.0₇25
+5.89%
$24.91 million $223,250
Feb 13, 2024 $0.0₇235
-28.88%
$23.49 million $355,877
Feb 12, 2024 $0.0₇331
-11.49%
$32.98 million $222,649
Feb 11, 2024 $0.0₇373
+2.74%
$37.26 million $221,612
Feb 10, 2024 $0.0₇363
+2.02%
$36.25 million $209,192
Feb 9, 2024 $0.0₇356
-5.61%
$35.55 million $236,922
Feb 8, 2024 $0.0₇378
-9.33%
$37.69 million $274,590
Feb 7, 2024 $0.0₇416
-2.52%
$41.49 million $252,216
Feb 6, 2024 $0.0₇428
+9.98%
$42.72 million $229,091
Feb 5, 2024 $0.0₇39
+1.51%
$38.91 million $209,901
Feb 4, 2024 $0.0₇385
-1.74%
$38.38 million $406,850
Feb 3, 2024 $0.0₇392
+5.14%
$39.13 million $355,481
Feb 2, 2024 $0.0₇373
-0.69%
$37.25 million $189,927
Feb 1, 2024 $0.0₇375
-3.51%
$37.44 million $190,821
Jan 31, 2024 $0.0₇39
-7.77%
$38.87 million $500,254
Jan 30, 2024 $0.0₇422
+3.44%
$42.07 million $400,950