Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Token Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0₇407
-11.81%
$40.63 million $230,133
Jan 28, 2024 $0.0₇462
-0.84%
$46.08 million $617,042
Jan 27, 2024 $0.0₇283
+8.53%
$28.26 million $245,166
Jan 26, 2024 $0.0₇261
-7.94%
$26.06 million $430,306
Jan 25, 2024 $0.0₇284
-2.47%
$28.3 million $233,094
Jan 24, 2024 $0.0₇29
+1.33%
$28.97 million $235,424
Jan 23, 2024 $0.0₇286
+1.55%
$28.58 million $223,595
Jan 22, 2024 $0.0₇281
-13.90%
$28.08 million $303,568
Jan 21, 2024 $0.0₇327
+3.54%
$32.65 million $329,246
Jan 20, 2024 $0.0₇316
-23.59%
$31.52 million $294,018
Jan 19, 2024 $0.0₇412
+54.21%
$41.16 million $272,990
Jan 18, 2024 $0.0₇267
-50.31%
$26.68 million $471,035
Jan 17, 2024 $0.0₇538
+137.71%
$53.7 million $671,826
Jan 16, 2024 $0.0₇226
+16.53%
$22.56 million $561,726
Jan 15, 2024 $0.0₇194
+1.25%
$19.38 million $195,588
Jan 14, 2024 $0.0₇192
-0.33%
$19.12 million $232,249
Jan 13, 2024 $0.0₇192
-5.72%
$19.16 million $257,879
Jan 12, 2024 $0.0₇204
+40.78%
$20.33 million $439,163
Jan 11, 2024 $0.0₇145
-1.72%
$14.46 million $509,396
Jan 10, 2024 $0.0₇148
-44.51%
$14.77 million $628,854
Jan 9, 2024 $0.0₇267
+3.16%
$26.64 million $240,100
Jan 8, 2024 $0.0₇258
-33.33%
$25.77 million $550,609
Jan 7, 2024 $0.0₇388
+160.87%
$38.75 million $1.14 million
Jan 6, 2024 $0.0₇149
-21.01%
$14.86 million $545,274
Jan 5, 2024 $0.0₇19
-2.45%
$18.94 million $215,041
Jan 4, 2024 $0.0₇195
-1.01%
$19.41 million $183,249
Jan 3, 2024 $0.0₇196
-52.43%
$19.58 million $851,193
Jan 2, 2024 $0.0₇412
+176.24%
$41.07 million $522,532
Jan 1, 2024 $0.0₇149
-0.95%
$14.86 million $442,222
Dec 31, 2023 $0.0₇15
-3.72%
$14.97 million $103,815
Dec 30, 2023 $0.0₇155
+16.07%
$15.51 million $221,015
Dec 29, 2023 $0.0₇134
-3.63%
$13.36 million $211,632
Dec 28, 2023 $0.0₇139
-8.47%
$13.83 million $300,616
Dec 27, 2023 $0.0₇151
-14.53%
$15.09 million $650,626
Dec 26, 2023 $0.0₇177
-8.54%
$17.65 million $349,313
Dec 25, 2023 $0.0₇193
-24.54%
$19.27 million $480,836
Dec 24, 2023 $0.0₇256
+12.22%
$25.51 million $300,990
Dec 23, 2023 $0.0₇227
-18.07%
$22.67 million $242,168
Dec 22, 2023 $0.0₇277
-4.51%
$27.61 million $213,160
Dec 21, 2023 $0.0₇29
-12.81%
$28.94 million $171,902
Dec 20, 2023 $0.0₇333
+8.42%
$33.21 million $210,028
Dec 19, 2023 $0.0₇308
+51.85%
$30.68 million $517,138
Dec 18, 2023 $0.0₇203
-23.73%
$20.21 million $352,000
Dec 17, 2023 $0.0₇266
-21.15%
$26.53 million $390,578
Dec 16, 2023 $0.0₇337
+27.73%
$33.61 million $439,924
Dec 15, 2023 $0.0₇263
-40.71%
$26.23 million $1.17 million
Dec 14, 2023 $0.0₇443
-21.73%
$44.17 million $327,845
Dec 13, 2023 $0.0₇565
-1.38%
$56.33 million $172,648
Dec 12, 2023 $0.0₇573
-1.76%
$57.13 million $198,213
Dec 11, 2023 $0.0₇583
+1.60%
$58.15 million $217,605