Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Token Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0₇575
+2.46%
$57.35 million $219,436
Dec 9, 2023 $0.0₇56
+0.26%
$55.89 million $239,717
Dec 8, 2023 $0.0₇559
-6.91%
$55.74 million $206,153
Dec 7, 2023 $0.0₇601
+6.20%
$59.92 million $165,178
Dec 6, 2023 $0.0₇565
-10.65%
$56.41 million $218,267
Dec 5, 2023 $0.0₇634
+3.53%
$63.26 million $293,995
Dec 4, 2023 $0.0₇612
+9.20%
$61.05 million $362,907
Dec 3, 2023 $0.0₇559
+14.01%
$55.74 million $601,193
Dec 2, 2023 $0.0₇477
-24.43%
$47.57 million $412,856
Dec 1, 2023 $0.0₇632
-20.09%
$63.04 million $422,136
Nov 30, 2023 $0.0₇79
+6.26%
$78.8 million $124,048
Nov 29, 2023 $0.0₇743
+6.09%
$74.18 million $133,448
Nov 28, 2023 $0.0₇701
-7.28%
$69.94 million $321,429
Nov 27, 2023 $0.0₇754
-13.45%
$75.22 million $237,285
Nov 26, 2023 $0.0₇872
+35.00%
$87.01 million $707,009
Nov 25, 2023 $0.0₇513
-3.92%
$51.21 million $555,211
Nov 24, 2023 $0.0₇533
-14.76%
$53.23 million $1.02 million
Nov 23, 2023 $0.0₇624
+46.03%
$62.24 million $339,841
Nov 22, 2023 $0.0₇498
+1.11%
$49.69 million $188,952
Nov 21, 2023 $0.0₇493
-9.98%
$49.22 million $823,072
Nov 20, 2023 $0.0₇549
+10.23%
$54.74 million $1.04 million
Nov 19, 2023 $0.0₇498
+66.16%
$49.73 million $1.6 million
Nov 18, 2023 $0.0₇3
+16.98%
$29.94 million $809,415
Nov 17, 2023 $0.0₇257
-49.58%
$25.63 million $2.39 million
Nov 16, 2023 $0.0₇51
+475.82%
$50.87 million $2.62 million
Nov 15, 2023 $0.0₈882
-22.14%
$8.8 million $424,586
Nov 14, 2023 $0.0₇113
-0.47%
$11.3 million $173,761
Nov 13, 2023 $0.0₇114
+0.34%
$11.35 million $182,739
Nov 12, 2023 $0.0₇113
-0.84%
$11.29 million $177,298
Nov 11, 2023 $0.0₇114
+0.68%
$11.39 million $199,601
Nov 10, 2023 $0.0₇113
-3.74%
$11.31 million $194,386
Nov 9, 2023 $0.0₇118
-7.16%
$11.73 million $191,274
Nov 8, 2023 $0.0₇127
-1.03%
$12.62 million $230,277
Nov 7, 2023 $0.0₇128
-13.01%
$12.76 million $300,245
Nov 6, 2023 $0.0₇148
-7.21%
$14.71 million $195,613
Nov 5, 2023 $0.0₇159
-14.71%
$15.87 million $340,525
Nov 4, 2023 $0.0₇187
-14.13%
$18.66 million $310,450
Nov 3, 2023 $0.0₇218
-8.60%
$21.74 million $244,087
Nov 2, 2023 $0.0₇239
-9.77%
$23.82 million $219,180
Nov 1, 2023 $0.0₇264
-8.97%
$26.36 million $218,628
Oct 31, 2023 $0.0₇29
-10.65%
$28.98 million $602,168
Oct 30, 2023 $0.0₇325
+14.02%
$32.4 million $227,921
Oct 29, 2023 $0.0₇285
-61.40%
$28.42 million $1.06 million
Oct 28, 2023 $0.0₁₀502
+0.07%
$50,068 $3,236
Oct 27, 2023 $0.0₇391
+9.05%
$38.99 million $986,166
Oct 26, 2023 $0.0₇357
+918.93%
$35.67 million $972,954
Oct 25, 2023 $0.0₉729
+17.89%
$727,325 $257,894
Oct 24, 2023 $0.0₉62
+1.30%
$618,261 $262,823
Oct 23, 2023 $0.0₉614
+0.84%
$612,297 $281,947
Oct 19, 2023 $0.0₉492
-0.90%
$-- $2,151