DBURN Historical Data

DBURN Page 2
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.0482
+12.07%
$-- $31,770
Sep 4, 12 PM $0.043
+1.37%
$-- $26,131
Sep 4, 11 AM $0.0423
-1.22%
$-- $27,220
Sep 4, 10 AM $0.0427
+1.80%
$-- $28,151
Sep 4, 9 AM $0.0419
-1.00%
$-- $29,004
Sep 4, 8 AM $0.0423
+2.08%
$-- $29,495
Sep 4, 7 AM $0.0415
-2.69%
$-- $31,659
Sep 4, 6 AM $0.0426
-1.62%
$-- $31,767
Sep 4, 5 AM $0.0431
-1.81%
$-- $32,637
Sep 4, 4 AM $0.0439
+0.61%
$-- $33,082
Sep 4, 3 AM $0.0436
-4.72%
$-- $32,908
Sep 4, 2 AM $0.0458
-6.58%
$-- $32,018
Sep 4, 1 AM $0.049
-2.07%
$-- $32,503
Sep 4, 12 AM $0.05
+7.46%
$-- $36,024
Sep 3, 11 PM $0.0465
-3.58%
$-- $31,573
Sep 3, 10 PM $0.0483
+0.63%
$-- $33,949
Sep 3, 9 PM $0.0479
-0.17%
$-- $34,118
Sep 3, 8 PM $0.0476
+2.13%
$-- $33,992
Sep 3, 7 PM $0.0466
-6.13%
$-- $32,196
Sep 3, 6 PM $0.0495
-4.31%
$-- $32,616
Sep 3, 5 PM $0.052
-0.34%
$-- $32,707
Sep 3, 4 PM $0.0521
-1.53%
$-- $32,733
Sep 3, 3 PM $0.0528
-1.31%
$-- $34,004
Sep 3, 2 PM $0.0535
+4.21%
$-- $38,239
Sep 3, 1 PM $0.0511
-4.96%
$-- $36,415
Sep 3, 12 PM $0.0537
+1.34%
$-- $39,781
Sep 3, 11 AM $0.0531
-2.77%
$-- $37,332
Sep 3, 10 AM $0.0543
+1.22%
$-- $36,807
Sep 3, 9 AM $0.0536
+4.77%
$-- $36,932
Sep 3, 8 AM $0.0511
+7.09%
$-- $33,594
Sep 3, 7 AM $0.0477
-0.21%
$-- $29,086
Sep 3, 6 AM $0.0476
+3.76%
$-- $30,533
Sep 3, 5 AM $0.0458
-0.97%
$-- $28,153
Sep 3, 4 AM $0.046
+1.15%
$-- $27,503
Sep 3, 3 AM $0.0453
+0.32%
$-- $28,665
Sep 3, 2 AM $0.0453
+2.45%
$-- $29,266
Sep 3, 1 AM $0.0441
-8.92%
$-- $28,680
Sep 3, 12 AM $0.0485
-0.87%
$-- $29,063
Sep 2, 11 PM $0.0489
-3.47%
$-- $29,145
Sep 2, 10 PM $0.0505
+2.08%
$-- $30,738
Sep 2, 9 PM $0.05
+1.34%
$-- $30,213
Sep 2, 8 PM $0.0492
+0.10%
$-- $29,535
Sep 2, 7 PM $0.049
+0.01%
$-- $29,452
Sep 2, 6 PM $0.049
-0.07%
$-- $29,476
Sep 2, 5 PM $0.0491
+0.60%
$-- $31,520
Sep 2, 4 PM $0.0487
-3.21%
$-- $31,394
Sep 2, 3 PM $0.0503
+4.77%
$-- $31,547
Sep 2, 2 PM $0.0475
+0.76%
$-- $26,133
Sep 2, 1 PM $0.0471
+10.99%
$-- $28,230
Sep 2, 12 PM $0.0424
+2.49%
$-- $25,503