DBURN Historical Data

DBURN Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $0.0368
+0.00%
$-- $35,124
1:17 PM $0.0367
+0.15%
$-- $35,408
1:13 PM $0.0367
-0.18%
$-- $35,410
1:11 PM $0.0367
+0.00%
$-- $35,352
1:10 PM $0.0367
+0.04%
$-- $35,285
1:09 PM $0.0366
+0.00%
$-- $35,004
1:04 PM $0.0365
+0.00%
$-- $35,006
12:58 PM $0.0365
+0.00%
$-- $34,983
12:57 PM $0.0365
+0.00%
$-- $35,003
12:56 PM $0.0365
+0.00%
$-- $34,982
12:51 PM $0.0365
+0.00%
$-- $34,974
12:48 PM $0.0365
+0.00%
$-- $34,977
12:44 PM $0.0365
+0.00%
$-- $35,027
12:37 PM $0.0366
+0.00%
$-- $35,095
12:32 PM $0.0367
+0.00%
$-- $35,121
12:28 PM $0.0367
+0.00%
$-- $35,132
12:27 PM $0.0367
+0.00%
$-- $35,152
12:24 PM $0.0367
+0.00%
$-- $34,658
12:19 PM $0.0364
+0.00%
$-- $34,659
12:15 PM $0.0364
+0.00%
$-- $34,718
12:01 PM $0.0366
+0.00%
$-- $35,269
12:00 PM $0.0365
+0.00%
$-- $35,260
11:59 AM $0.0365
+0.00%
$-- $35,269
11:53 AM $0.0365
+0.99%
$-- $34,671
11:50 AM $0.0361
+0.00%
$-- $34,782
11:48 AM $0.0362
+0.32%
$-- $34,598
11:46 AM $0.0361
+0.29%
$-- $34,357
11:45 AM $0.0361
+0.00%
$-- $34,481
11:43 AM $0.0361
+0.10%
$-- $34,442
11:42 AM $0.0361
+0.00%
$-- $34,406
11:41 AM $0.0361
+0.00%
$-- $34,393
11:40 AM $0.0361
+0.00%
$-- $34,548
11:39 AM $0.036
-0.26%
$-- $34,542
11:37 AM $0.0362
+0.00%
$-- $34,492
11:36 AM $0.0361
+0.00%
$-- $34,420
11:35 AM $0.0361
+0.00%
$-- $34,402
11:34 AM $0.0361
+0.00%
$-- $34,410
11:33 AM $0.0361
+0.00%
$-- $34,383
11:31 AM $0.0361
+0.04%
$-- $34,072
11:30 AM $0.0357
+0.06%
$-- $33,647
11:29 AM $0.0357
+0.36%
$-- $33,441
11:28 AM $0.0355
+0.08%
$-- $33,378
11:27 AM $0.0354
+0.33%
$-- $33,248
11:26 AM $0.0353
+0.04%
$-- $33,056
11:25 AM $0.0353
+4.97%
$-- $30,904
11:24 AM $0.0335
-0.20%
$-- $29,745
11:23 AM $0.0336
+0.27%
$-- $29,851
11:22 AM $0.0334
+0.00%
$-- $30,088
11:21 AM $0.0359
+0.00%
$-- $30,070
11:20 AM $0.0363
+0.00%
$-- $29,965