divinely protected Historical Data

222 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0000759
+1.95%
$75,910 $39,236
Aug 25, 3 AM $0.0000743
+5.87%
$74,334 $39,907
Aug 25, 2 AM $0.0000688
-0.24%
$68,805 $35,213
Aug 25, 1 AM $0.000069
-5.35%
$69,023 $36,585
Aug 25, 12 AM $0.0000725
+5.38%
$72,521 $36,943
Aug 24, 11 PM $0.0000768
-4.44%
$76,806 $573
Aug 24, 10 PM $0.0000799
+71.71%
$79,905 $34,296
Aug 24, 9 PM $0.0000467
+1.84%
$46,723 $13,595
Aug 24, 8 PM $0.000046
+1.59%
$45,954 $15,140
Aug 24, 7 PM $0.0000452
-3.13%
$45,169 $14,758
Aug 24, 6 PM $0.0000466
+0.00%
$46,591 $14,985
Aug 24, 5 PM $0.0000465
+1.55%
$46,471 $14,899
Aug 24, 4 PM $0.0000464
-14.55%
$46,356 $14,865
Aug 24, 3 PM $0.0000545
-0.27%
$54,513 $17,734
Aug 24, 2 PM $0.0000548
+1.43%
$54,824 $19,540
Aug 24, 1 PM $0.000054
-0.68%
$53,985 $19,273
Aug 24, 12 PM $0.0000553
+8.03%
$55,332 $18,005
Aug 24, 11 AM $0.0000515
+2.07%
$51,546 $17,414
Aug 24, 10 AM $0.0000507
-1.14%
$50,747 $17,510
Aug 24, 9 AM $0.0000509
-7.01%
$50,946 $17,183
Aug 24, 8 AM $0.0000549
-3.06%
$54,889 $17,829
Aug 24, 7 AM $0.0000595
+7.48%
$59,539 $17,863
Aug 24, 6 AM $0.0000552
+24.33%
$55,249 $15,475
Aug 24, 5 AM $0.0000442
+0.00%
$44,213 $162
Aug 24, 4 AM $0.0000439
-5.17%
$43,877 $9,752
Aug 24, 3 AM $0.0000466
-2.00%
$46,571 $9,624
Aug 24, 2 AM $0.0000472
+0.00%
$47,195 $9,467
Aug 24, 1 AM $0.0000471
-0.81%
$47,080 $9,558
Aug 23, 11 PM $0.0000467
-0.11%
$46,683 $9,454
Aug 23, 10 PM $0.0000463
-3.10%
$46,321 $9,286
Aug 23, 9 PM $0.0000479
+16.88%
$47,851 $9,274
Aug 23, 8 PM $0.0000398
+3.91%
$39,840 $5,572
Aug 23, 7 PM $0.0000384
-1.23%
$38,360 $5,812
Aug 23, 6 PM $0.0000392
-0.14%
$39,153 $5,723
Aug 23, 5 PM $0.0000391
-1.43%
$39,080 $5,681
Aug 23, 4 PM $0.0000398
-6.55%
$39,791 $6,126
Aug 23, 3 PM $0.0000424
+21.40%
$42,440 $5,898
Aug 23, 2 PM $0.0000341
+0.00%
$34,101 $2,568
Aug 23, 12 PM $0.0000336
-1.03%
$33,578 $2,542
Aug 23, 11 AM $0.000034
+3.26%
$33,984 $2,614
Aug 23, 10 AM $0.0000333
+0.00%
$33,271 $2,683
Aug 23, 9 AM $0.0000331
-0.03%
$33,113 $2,697
Aug 23, 8 AM $0.0000332
+0.89%
$33,151 $2,643
Aug 23, 6 AM $0.0000326
+1.15%
$32,567 $2,369
Aug 23, 5 AM $0.0000323
-3.37%
$32,280 $2,457
Aug 23, 4 AM $0.0000336
-0.69%
$33,556 $2,673
Aug 23, 2 AM $0.000034
-0.22%
$33,952 $3,002
Aug 23, 1 AM $0.0000342
-0.36%
$34,177 $2,968
Aug 23, 12 AM $0.0000344
+0.07%
$34,363 $2,958
Aug 22, 11 PM $0.0000343
+0.51%
$34,306 $2,779