divinely protected Historical Data

222 Page 2
Date Close Price change Market cap Trading volume
3:35 AM $0.0000701
+0.00%
$74,269 $19,667
3:01 AM $0.0000743
-0.09%
$74,269 $26,619
2:44 AM $0.0000744
+0.00%
$74,400 $27,474
2:43 AM $0.0000745
+0.00%
$74,400 $27,540
2:03 AM $0.0000747
+0.00%
$74,659 $27,609
1:42 AM $0.0000751
+0.00%
$75,069 $27,500
1:26 AM $0.0000748
+0.00%
$74,843 $27,473
1:12 AM $0.0000748
+0.00%
$74,840 $26,882
1:00 AM $0.0000738
+0.00%
$73,724 $26,859
12:57 AM $0.0000737
+0.00%
$73,724 $26,883
12:56 AM $0.0000738
+0.00%
$73,724 $26,802
12:53 AM $0.0000737
+0.00%
$73,701 $26,834
12:43 AM $0.0000738
+0.00%
$73,814 $26,861
12:42 AM $0.0000739
+0.00%
$73,814 $26,878
12:38 AM $0.000074
+0.00%
$73,994 $27,152
12:31 AM $0.0000753
+0.00%
$75,314 $27,299
12:30 AM $0.0000761
+0.31%
$75,314 $26,681
12:24 AM $0.0000789
+0.00%
$78,941 $27,817
12:18 AM $0.0000792
+0.00%
$79,178 $28,378
12:16 AM $0.000079
+0.00%
$79,178 $28,347
12:15 AM $0.0000789
+0.00%
$79,178 $28,381
12:12 AM $0.000079
+0.00%
$79,040 $28,373
12:10 AM $0.000079
+1.54%
$79,040 $27,703
12:02 AM $0.000078
+0.00%
$78,017 $27,372
11:55 PM $0.0000773
+0.00%
$75,788 $26,948
11:54 PM $0.0000758
+2.06%
$75,788 $26,142
11:52 PM $0.0000741
+0.00%
$75,788 $26,204
11:50 PM $0.0000741
+0.00%
$75,788 $26,263
11:48 PM $0.0000743
+0.00%
$74,302 $26,178
11:42 PM $0.0000741
+0.00%
$74,112 $26,686
11:41 PM $0.0000722
+0.00%
$74,112 $28,517
11:38 PM $0.0000721
+0.00%
$72,112 $28,072
11:34 PM $0.0000713
+0.00%
$71,296 $28,011
11:33 PM $0.0000712
+2.04%
$71,296 $27,168
11:30 PM $0.0000696
+0.13%
$71,296 $26,692
11:28 PM $0.0000674
+0.00%
$67,448 $25,582
11:26 PM $0.0000668
+0.00%
$67,448 $25,568
10:58 PM $0.0000666
+0.00%
$66,634 $24,542
10:29 PM $0.0000656
-0.22%
$65,620 $24,529
10:18 PM $0.0000662
+0.00%
$66,170 $24,835
10:17 PM $0.000067
+0.00%
$66,170 $25,010
10:16 PM $0.0000676
+0.00%
$66,170 $24,883
10:13 PM $0.0000675
+0.00%
$67,469 $24,809
10:07 PM $0.0000673
+0.00%
$67,350 $24,807
8:53 PM $0.0000671
+0.00%
$67,089 $25,514
8:51 PM $0.0000672
+0.00%
$67,089 $25,476
8:37 PM $0.0000671
+0.00%
$67,105 $24,471
8:36 PM $0.000065
+0.00%
$67,105 $24,470
8:24 PM $0.000065
+0.00%
$64,975 $24,538
8:18 PM $0.0000652
+0.00%
$65,156 $24,558