Soverain Historical Data

SOVE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.000268
-34.13%
$ -- $ 95
Sep 5, 2020 $ 0.000406
+4.84%
$ -- $ 14
Sep 4, 2020 $ 0.000388
-23.39%
$ -- $ 2
Sep 3, 2020 $ 0.000507
+26.33%
$ -- $ 6
Sep 2, 2020 $ 0.000401
-15.44%
$ -- $ 3
Sep 1, 2020 $ 0.000475
+1.84%
$ -- $ 115
Aug 31, 2020 $ 0.000466
-0.31%
$ -- $ 5
Aug 30, 2020 $ 0.000467
+1.96%
$ -- $ 11
Aug 29, 2020 $ 0.000459
-0.32%
$ -- $ 17
Aug 28, 2020 $ 0.00046
+1.72%
$ -- $ 52
Aug 27, 2020 $ 0.000452
-1.42%
$ -- $ 128
Aug 26, 2020 $ 0.000459
+1.55%
$ -- $ 3
Aug 25, 2020 $ 0.000452
-23.12%
$ -- $ 49
Aug 24, 2020 $ 0.000588
+25.89%
$ -- $ 13
Aug 23, 2020 $ 0.000467
-0.88%
$ -- $ 6
Aug 22, 2020 $ 0.000471
+6.38%
$ -- $ 106
Aug 21, 2020 $ 0.000443
+1.70%
$ -- $ 33
Aug 20, 2020 $ 0.000436
-24.68%
$ -- $ 16
Aug 19, 2020 $ 0.000578
-4.49%
$ -- $ 40
Aug 18, 2020 $ 0.000606
-1.72%
$ -- $ 5
Aug 17, 2020 $ 0.000617
-41.04%
$ -- $ 180
Aug 16, 2020 $ 0.00105
+124.96%
$ -- $ 542
Aug 15, 2020 $ 0.000465
+35.51%
$ -- $ 89
Aug 14, 2020 $ 0.000343
+4.29%
$ -- $ 20
Aug 13, 2020 $ 0.000329
-5.20%
$ -- $ 21
Aug 12, 2020 $ 0.000347
-18.65%
$ -- $ 136
Aug 11, 2020 $ 0.000427
-8.24%
$ -- $ 120
Aug 10, 2020 $ 0.000465
-3.91%
$ -- $ 41
Aug 9, 2020 $ 0.000483
-30.74%
$ -- $ 16
Aug 8, 2020 $ 0.000697
-20.99%
$ -- $ 215
Aug 7, 2020 $ 0.000882
+8.63%
$ -- $ 28
Aug 6, 2020 $ 0.000812
-22.79%
$ -- $ 68
Aug 5, 2020 $ 0.00105
+34.15%
$ -- $ 1,119
Aug 4, 2020 $ 0.000783
-0.26%
$ -- $ 50
Aug 3, 2020 $ 0.000786
-19.81%
$ -- $ 117
Aug 2, 2020 $ 0.00098
+5.54%
$ -- $ 139
Aug 1, 2020 $ 0.000929
-6.53%
$ -- $ 135
Jul 31, 2020 $ 0.000993
+19.57%
$ -- $ 122
Jul 30, 2020 $ 0.000831
-24.96%
$ -- $ 149
Jul 29, 2020 $ 0.00111
+1.37%
$ -- $ 118
Jul 28, 2020 $ 0.00109
-1.77%
$ -- $ 195
Jul 27, 2020 $ 0.00111
-30.15%
$ -- $ 391
Jul 26, 2020 $ 0.00159
+10.06%
$ -- $ 255
Jul 25, 2020 $ 0.00144
-23.11%
$ -- $ 349
Jul 24, 2020 $ 0.00188
+33.51%
$ -- $ 548
Jul 23, 2020 $ 0.0014
+1.22%
$ -- $ 370
Jul 22, 2020 $ 0.00139
-19.96%
$ -- $ 300
Jul 21, 2020 $ 0.00173
+19.33%
$ -- $ 19
Jul 20, 2020 $ 0.00145
-4.11%
$ -- $ 187
Jul 19, 2020 $ 0.00152
-11.35%
$ -- $ 102