Soverain Historical Data

SOVE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.000268
-34.13%
$-- $95
Sep 5, 2020 $0.000406
+4.84%
$-- $14
Sep 4, 2020 $0.000388
-23.39%
$-- $2
Sep 3, 2020 $0.000507
+26.33%
$-- $6
Sep 2, 2020 $0.000401
-15.44%
$-- $3
Sep 1, 2020 $0.000475
+1.84%
$-- $115
Aug 31, 2020 $0.000466
-0.31%
$-- $5
Aug 30, 2020 $0.000467
+1.96%
$-- $11
Aug 29, 2020 $0.000459
-0.32%
$-- $17
Aug 28, 2020 $0.00046
+1.72%
$-- $52
Aug 27, 2020 $0.000452
-1.42%
$-- $128
Aug 26, 2020 $0.000459
+1.55%
$-- $3
Aug 25, 2020 $0.000452
-23.12%
$-- $49
Aug 24, 2020 $0.000588
+25.89%
$-- $13
Aug 23, 2020 $0.000467
-0.88%
$-- $6
Aug 22, 2020 $0.000471
+6.38%
$-- $106
Aug 21, 2020 $0.000443
+1.70%
$-- $33
Aug 20, 2020 $0.000436
-24.68%
$-- $16
Aug 19, 2020 $0.000578
-4.49%
$-- $40
Aug 18, 2020 $0.000606
-1.72%
$-- $5
Aug 17, 2020 $0.000617
-41.04%
$-- $180
Aug 16, 2020 $0.00105
+124.96%
$-- $542
Aug 15, 2020 $0.000465
+35.51%
$-- $89
Aug 14, 2020 $0.000343
+4.29%
$-- $20
Aug 13, 2020 $0.000329
-5.20%
$-- $21
Aug 12, 2020 $0.000347
-18.65%
$-- $136
Aug 11, 2020 $0.000427
-8.24%
$-- $120
Aug 10, 2020 $0.000465
-3.91%
$-- $41
Aug 9, 2020 $0.000483
-30.74%
$-- $16
Aug 8, 2020 $0.000697
-20.99%
$-- $215
Aug 7, 2020 $0.000882
+8.63%
$-- $28
Aug 6, 2020 $0.000812
-22.79%
$-- $68
Aug 5, 2020 $0.00105
+34.15%
$-- $1,119
Aug 4, 2020 $0.000783
-0.26%
$-- $50
Aug 3, 2020 $0.000786
-19.81%
$-- $117
Aug 2, 2020 $0.00098
+5.54%
$-- $139
Aug 1, 2020 $0.000929
-6.53%
$-- $135
Jul 31, 2020 $0.000993
+19.57%
$-- $122
Jul 30, 2020 $0.000831
-24.96%
$-- $149
Jul 29, 2020 $0.00111
+1.37%
$-- $118
Jul 28, 2020 $0.00109
-1.77%
$-- $195
Jul 27, 2020 $0.00111
-30.15%
$-- $391
Jul 26, 2020 $0.00159
+10.06%
$-- $255
Jul 25, 2020 $0.00144
-23.11%
$-- $349
Jul 24, 2020 $0.00188
+33.51%
$-- $548
Jul 23, 2020 $0.0014
+1.22%
$-- $370
Jul 22, 2020 $0.00139
-19.96%
$-- $300
Jul 21, 2020 $0.00173
+19.33%
$-- $19
Jul 20, 2020 $0.00145
-4.11%
$-- $187
Jul 19, 2020 $0.00152
-11.35%
$-- $102