Coinranking
Gemmy Coin Historical Data
GMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2020 | $0.0000106 | -1.19% | ||
| Mar 31, 2020 | $0.0000107 | +1.28% | ||
| Mar 13, 2020 | $0.0₅906 | +20.46% | ||
| Mar 12, 2020 | $0.0₅753 | -21.43% | ||
| Mar 3, 2020 | $0.000016 | -1.06% | ||
| Mar 2, 2020 | $0.0000162 | +23.32% | ||
| Mar 1, 2020 | $0.0000131 | -85.01% | ||
| Feb 29, 2020 | $0.0000878 | -37.96% | ||
| Feb 28, 2020 | $0.000142 | +2.37% | ||
| Feb 27, 2020 | $0.0000137 | +1.21% | ||
| Feb 26, 2020 | $0.0000135 | -0.67% | ||
| Feb 20, 2020 | $0.0000101 | -2.80% | ||
| Feb 19, 2020 | $0.0000104 | -6.08% | ||
| Feb 11, 2020 | $0.0000472 | +5.66% | ||
| Feb 10, 2020 | $0.0000447 | -2.51% | ||
| Feb 1, 2020 | $0.000126 | +0.69% | ||
| Jan 31, 2020 | $0.000125 | -1.36% | ||
| Jan 27, 2020 | $0.0000357 | +2.06% | ||
| Jan 26, 2020 | $0.000035 | +1.64% | ||
| Jan 7, 2020 | $0.000128 | -0.65% | ||
| Jan 6, 2020 | $0.000129 | +312.03% | ||
| Jan 5, 2020 | $0.0000312 | -0.30% | ||
| Dec 31, 2019 | $0.0000394 | +0.07% | ||
| Dec 30, 2019 | $0.0000394 | -2.89% | ||
| Dec 9, 2019 | $0.0000454 | +0.30% | ||
| Dec 8, 2019 | $0.0000453 | +1.57% | ||
| Dec 7, 2019 | $0.0000446 | +0.70% | ||
| Oct 11, 2019 | $0.0000475 | -4.09% | ||
| Oct 10, 2019 | $0.0000495 | -0.93% | ||
| Sep 30, 2019 | $0.0000443 | +4.00% | ||
| Sep 29, 2019 | $0.0000427 | +0.15% | ||
| Sep 11, 2019 | $0.000205 | +0.23% | ||
| Sep 10, 2019 | $0.000205 | -1.01% | ||
| Sep 6, 2019 | $0.000194 | -1.64% | ||
| Sep 5, 2019 | $0.000197 | +43.31% | ||
| Sep 4, 2019 | $0.000137 | -4.26% | ||
| Aug 28, 2019 | $0.0000501 | -0.40% | ||
| Aug 27, 2019 | $0.0000503 | -0.23% | ||
| Aug 26, 2019 | $0.00018 | +1.25% | ||
| Aug 25, 2019 | $0.000178 | +258.53% | ||
| Aug 24, 2019 | $0.0000495 | -2.19% | ||
| Aug 23, 2019 | $0.0000506 | +2.07% | ||
| Aug 15, 2019 | $0.0000454 | -2.98% | ||
| Aug 14, 2019 | $0.0000467 | -10.24% | ||
| Jul 10, 2019 | $0.000285 | -6.49% | ||
| Jul 9, 2019 | $0.000305 | +0.49% | ||
| Jul 4, 2019 | $0.000512 | -1.90% | ||
| Jul 3, 2019 | $0.000522 | +2.73% | ||
| Jun 24, 2019 | $0.000258 | -1.30% | ||
| Jun 23, 2019 | $0.000261 | +1.14% | ||