KREDS Historical Data

KREDS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0000723
-0.81%
$ 79,514 $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ 80,166 $ 0
Dec 9, 2019 $ 0.0000739
-0.35%
$ 81,302 $ 0
Dec 8, 2019 $ 0.0000748
-1.00%
$ 82,330 $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ 83,159 $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ 83,501 $ 0
Dec 5, 2019 $ 0.0000752
-48.68%
$ 82,677 $ 1
Dec 4, 2019 $ 0.000148
-2.38%
$ 162,388 $ 29
Dec 3, 2019 $ 0.000074
+0.43%
$ 81,427 $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ 81,087 $ 0
Dec 1, 2019 $ 0.0000744
+1.34%
$ 81,864 $ 1
Nov 30, 2019 $ 0.0000755
-2.92%
$ 83,028 $ 1
Nov 29, 2019 $ 0.0000778
+2.11%
$ 85,585 $ 1
Nov 25, 2019 $ 0.0000732
+4.85%
$ 80,571 $ 1
Nov 24, 2019 $ 0.0000699
-5.29%
$ 76,848 $ 1
Nov 23, 2019 $ 0.0000738
+1.81%
$ 81,132 $ 0.1
Nov 14, 2019 $ 0.0000868
-1.60%
$ 95,458 $ 0
Nov 13, 2019 $ 0.0000882
+0.22%
$ 97,014 $ 0
Nov 6, 2019 $ 0.0000941
+0.41%
$ 103,496 $ 2
Nov 5, 2019 $ 0.0000935
-0.73%
$ 102,872 $ 2
Nov 4, 2019 $ 0.0000942
+1.18%
$ 103,627 $ 0
Nov 1, 2019 $ 0.0000906
-0.94%
$ 99,646 $ 0.01
Oct 31, 2019 $ 0.0000914
-0.12%
$ 100,593 $ 0.01
Oct 30, 2019 $ 0.0000916
-2.35%
$ 100,712 $ 9
Oct 29, 2019 $ 0.0000938
+1.73%
$ 103,138 $ 3
Oct 28, 2019 $ 0.0000922
-1.00%
$ 101,392 $ 0
Oct 27, 2019 $ 0.0000963
+4.40%
$ 105,978 $ 0.01
Oct 26, 2019 $ 0.0000918
-0.30%
$ 101,029 $ 0.01
Oct 25, 2019 $ 0.0000864
+14.86%
$ 95,068 $ 0.01
Oct 24, 2019 $ 0.0000753
-0.27%
$ 82,776 $ 0
Oct 23, 2019 $ 0.0000754
-7.57%
$ 82,990 $ 0.01
Oct 22, 2019 $ 0.0000816
-0.91%
$ 89,784 $ 0.01
Oct 21, 2019 $ 0.0000824
-0.10%
$ 90,609 $ 28
Oct 20, 2019 $ 0.0000825
+2.34%
$ 90,698 $ 2
Oct 19, 2019 $ 0.0000805
-0.09%
$ 88,564 $ 1
Oct 18, 2019 $ 0.0000806
-0.84%
$ 88,643 $ 0.1
Oct 17, 2019 $ 0.0000813
+0.07%
$ 89,397 $ 8
Oct 16, 2019 $ 0.0000812
-0.73%
$ 89,335 $ 0.1
Oct 15, 2019 $ 0.0000818
-1.08%
$ 89,992 $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ 90,973 $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ 91,534 $ 1
Oct 12, 2019 $ 0.0000833
+0.48%
$ 91,671 $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ 91,374 $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ 94,057 $ 6
Oct 9, 2019 $ 0.0000859
+4.39%
$ 94,516 $ 0
Oct 8, 2019 $ 0.0000821
-0.73%
$ 90,322 $ 0
Oct 7, 2019 $ 0.0000827
-47.70%
$ 90,988 $ 1
Oct 6, 2019 $ 0.000159
+93.98%
$ 174,426 $ 2
Oct 5, 2019 $ 0.0000817
-0.26%
$ 89,918 $ 0
Oct 4, 2019 $ 0.0000823
-0.19%
$ 90,499 $ 0