KREDS Historical Data

KREDS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000173
+2.20%
$ 190,319 $ 0
Oct 2, 2019 $ 0.000169
+0.72%
$ 186,231 $ 0
Oct 1, 2019 $ 0.000168
+104.03%
$ 184,895 $ 0.1
Sep 30, 2019 $ 0.000083
+0.80%
$ 91,252 $ 0
Sep 29, 2019 $ 0.0000823
-0.48%
$ 90,523 $ 0.1
Sep 28, 2019 $ 0.0000827
-13.03%
$ 90,960 $ 0.1
Sep 27, 2019 $ 0.0000951
-41.49%
$ 104,566 $ 0
Sep 26, 2019 $ 0.000162
+91.24%
$ 178,726 $ 5
Sep 25, 2019 $ 0.0000848
-4.35%
$ 93,322 $ 0.1
Sep 24, 2019 $ 0.0000878
-9.49%
$ 96,624 $ 0
Sep 23, 2019 $ 0.0000971
-7.98%
$ 106,758 $ 1
Sep 22, 2019 $ 0.000105
+5.17%
$ 116,008 $ 0.1
Sep 21, 2019 $ 0.0001
-1.32%
$ 110,304 $ 1
Sep 20, 2019 $ 0.000102
-0.95%
$ 111,782 $ 3
Sep 19, 2019 $ 0.000103
+0.60%
$ 112,847 $ 0
Sep 18, 2019 $ 0.000102
+0.28%
$ 112,177 $ 3
Sep 17, 2019 $ 0.000102
-0.61%
$ 111,862 $ 15
Sep 16, 2019 $ 0.000102
+0.08%
$ 112,613 $ 1
Sep 15, 2019 $ 0.000102
-0.11%
$ 112,532 $ 0
Sep 14, 2019 $ 0.000102
+0.41%
$ 112,656 $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ 112,196 $ 1
Sep 12, 2019 $ 0.000104
+2.97%
$ 114,017 $ 9
Sep 11, 2019 $ 0.0001
+0.53%
$ 110,465 $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ 110,066 $ 5
Sep 9, 2019 $ 0.000103
-0.75%
$ 113,032 $ 11
Sep 8, 2019 $ 0.000104
-0.73%
$ 113,880 $ 1
Sep 7, 2019 $ 0.000104
+1.33%
$ 114,718 $ 0
Sep 6, 2019 $ 0.000103
-50.74%
$ 113,312 $ 0
Sep 5, 2019 $ 0.000209
+98.90%
$ 230,039 $ 7
Sep 4, 2019 $ 0.000105
-40.19%
$ 115,319 $ 11
Sep 3, 2019 $ 0.000175
+69.66%
$ 192,869 $ 1
Sep 2, 2019 $ 0.000103
+6.24%
$ 113,674 $ 12
Sep 1, 2019 $ 0.0000975
+0.18%
$ 107,283 $ 0.1
Aug 31, 2019 $ 0.0000961
+0.03%
$ 105,659 $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ 105,627 $ 0.1
Aug 29, 2019 $ 0.0000953
-2.47%
$ 104,785 $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ 107,434 $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ 111,467 $ 5
Aug 26, 2019 $ 0.000103
+2.01%
$ 113,578 $ 1
Aug 25, 2019 $ 0.000101
-30.37%
$ 111,298 $ 5
Aug 24, 2019 $ 0.000145
-28.18%
$ 159,828 $ 3
Aug 23, 2019 $ 0.000202
+100.03%
$ 222,542 $ 7
Aug 22, 2019 $ 0.000101
+0.02%
$ 111,254 $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ 111,362 $ 1
Aug 20, 2019 $ 0.000107
-1.81%
$ 118,173 $ 1
Aug 19, 2019 $ 0.000109
+5.19%
$ 119,693 $ 5
Aug 18, 2019 $ 0.000104
+0.67%
$ 113,864 $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ 112,957 $ 9
Aug 16, 2019 $ 0.000103
-37.09%
$ 113,843 $ 1
Aug 15, 2019 $ 0.000164
+62.63%
$ 180,071 $ 1