KREDS Historical Data

KREDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0000939
-32.14%
$ 103,287 $ 0
Dec 15, 2021 $ 0.000144
-0.41%
$ 158,822 $ 0
Dec 14, 2021 $ 0.000145
+2.53%
$ 159,660 $ 5
Dec 9, 2021 $ 0.000148
-2.81%
$ 162,282 $ 0
Dec 8, 2021 $ 0.000152
-0.17%
$ 166,693 $ 0
Dec 7, 2021 $ 0.000152
-0.66%
$ 167,186 $ 1
Nov 26, 2021 $ 0.000162
-8.23%
$ 178,628 $ 0.1
Nov 25, 2021 $ 0.000177
+2.61%
$ 194,316 $ 0.1
Nov 24, 2021 $ 0.000172
+204.81%
$ 189,014 $ 74
Nov 22, 2021 $ 0.0000569
-3.01%
$ 62,561 $ 0
Nov 21, 2021 $ 0.0000586
-1.75%
$ 64,515 $ 0
Nov 20, 2021 $ 0.0000597
+1.69%
$ 65,698 $ 0
Nov 15, 2021 $ 0.0000654
-0.35%
$ 71,987 $ 0.01
Nov 14, 2021 $ 0.0000653
-66.19%
$ 71,877 $ 0.01
Nov 13, 2021 $ 0.000193
+0.67%
$ 212,518 $ 0.1
Nov 3, 2021 $ 0.0000628
-0.57%
$ 69,081 $ 0
Nov 2, 2021 $ 0.0000632
+0.11%
$ 69,485 $ 0
Oct 26, 2021 $ 0.0000624
-1.03%
$ 68,646 $ 0
Oct 25, 2021 $ 0.000063
+0.12%
$ 69,324 $ 0
Oct 17, 2021 $ 0.0000607
-0.26%
$ 66,765 $ 1
Oct 16, 2021 $ 0.0000609
-1.06%
$ 66,947 $ 1
Oct 4, 2021 $ 0.0000478
-0.78%
$ 52,536 $ 0
Oct 3, 2021 $ 0.0000482
+0.96%
$ 52,985 $ 0
Oct 2, 2021 $ 0.0000477
-0.88%
$ 52,477 $ 1
Oct 1, 2021 $ 0.0000481
+7.31%
$ 52,903 $ 0
Sep 27, 2021 $ 0.0000435
+0.74%
$ 47,810 $ 0
Sep 26, 2021 $ 0.0000432
-0.07%
$ 47,519 $ 0
Sep 21, 2021 $ 0.0000432
+0.54%
$ 47,491 $ 22
Sep 20, 2021 $ 0.0000429
-4.85%
$ 47,207 $ 22
Sep 13, 2021 $ 0.000134
-3.10%
$ 147,622 $ 0.1
Sep 12, 2021 $ 0.000139
+53.10%
$ 152,351 $ 0
Sep 11, 2021 $ 0.0000904
-0.80%
$ 99,427 $ 3
Sep 8, 2021 $ 0.000141
+0.55%
$ 155,598 $ 0
Sep 7, 2021 $ 0.000141
-11.23%
$ 154,677 $ 0
Sep 3, 2021 $ 0.0000989
+0.35%
$ 108,831 $ 0
Sep 2, 2021 $ 0.0000986
-0.80%
$ 108,504 $ 0
Aug 27, 2021 $ 0.0000952
+1.47%
$ 104,688 $ 0
Aug 26, 2021 $ 0.000094
-0.73%
$ 103,398 $ 0
Aug 15, 2021 $ 0.000189
+0.18%
$ 207,592 $ 0
Aug 14, 2021 $ 0.000188
-1.26%
$ 207,095 $ 0
Aug 5, 2021 $ 0.0000778
-2.11%
$ 85,526 $ 1
Aug 4, 2021 $ 0.0000768
+1.67%
$ 84,446 $ 1
Jul 23, 2021 $ 0.0000652
+0.82%
$ 71,686 $ 0.001
Jul 22, 2021 $ 0.0000646
+0.92%
$ 71,114 $ 0.001
Jul 12, 2021 $ 0.0000666
-1.62%
$ 73,272 $ 0
Jul 11, 2021 $ 0.0000677
+1.02%
$ 74,493 $ 0
Jul 8, 2021 $ 0.0000652
-3.71%
$ 71,706 $ 0
Jul 7, 2021 $ 0.0000677
-2.89%
$ 74,492 $ 0
Jul 1, 2021 $ 0.0000687
-1.91%
$ 75,624 $ 0
Jun 30, 2021 $ 0.0000701
+0.51%
$ 77,096 $ 0