Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Token Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0000821
-1.24%
$8.21 million $5,816
Dec 15, 2024 $0.0000831
+3.40%
$8.31 million $21,016
Dec 14, 2024 $0.0000804
-3.37%
$8.04 million $6,688
Dec 13, 2024 $0.0000832
+1.51%
$8.32 million $22,045
Dec 12, 2024 $0.0000819
-3.93%
$8.19 million $7,881
Dec 11, 2024 $0.0000855
+6.08%
$8.55 million $6,696
Dec 10, 2024 $0.0000806
-0.56%
$8.06 million $8,254
Dec 9, 2024 $0.000081
-4.91%
$8.1 million $9,995
Dec 8, 2024 $0.0000852
-1.27%
$8.52 million $4,946
Dec 7, 2024 $0.0000863
-1.53%
$8.63 million $3,410
Dec 6, 2024 $0.0000877
+2.18%
$8.77 million $7,409
Dec 5, 2024 $0.0000858
-1.37%
$8.58 million $9,824
Dec 4, 2024 $0.000086
+0.00%
$-- $22,125
Dec 3, 2024 $0.0000854
+3.23%
$8.54 million $22,166
Dec 2, 2024 $0.0000827
-15.24%
$7.84 million $109,183
Dec 1, 2024 $0.0000976
-12.18%
$9.78 million $50,580
Nov 30, 2024 $0.000111
+5.14%
$11.13 million $12,755
Nov 29, 2024 $0.000106
-0.87%
$10.58 million $4,785
Nov 28, 2024 $0.000107
+1.00%
$10.68 million $9,042
Nov 27, 2024 $0.000106
+5.09%
$10.61 million $10,554
Nov 26, 2024 $0.000101
-3.36%
$10.09 million $11,513
Nov 25, 2024 $0.000104
+0.77%
$10.44 million $11,293
Nov 24, 2024 $0.000104
+0.33%
$10.36 million $5,414
Nov 23, 2024 $0.000103
-0.29%
$10.48 million $5,942
Nov 22, 2024 $0.000104
-8.54%
$10.34 million $16,702
Nov 21, 2024 $0.000113
+2.28%
$11.35 million $15,948
Nov 20, 2024 $0.00011
+3.16%
$11 million $12,840
Nov 19, 2024 $0.000107
-3.36%
$10.68 million $5,344
Nov 18, 2024 $0.000111
-0.29%
$11.1 million $9,163
Nov 17, 2024 $0.000111
-1.13%
$11.14 million $6,072
Nov 16, 2024 $0.000113
-1.32%
$11.29 million $9,357
Nov 15, 2024 $0.000114
+0.37%
$11.45 million $8,099
Nov 14, 2024 $0.000114
-5.69%
$11.39 million $15,385
Nov 13, 2024 $0.000121
-2.23%
$12.09 million $10,787
Nov 12, 2024 $0.000124
-3.49%
$12.37 million $14,252
Nov 11, 2024 $0.000128
+2.97%
$12.82 million $10,424
Nov 10, 2024 $0.000124
+4.80%
$12.45 million $17,847
Nov 9, 2024 $0.000119
+5.59%
$11.88 million $14,035
Nov 8, 2024 $0.000112
-1.38%
$11.24 million $7,759
Nov 7, 2024 $0.00011
+0.05%
$11.03 million $11,785
Nov 6, 2024 $0.000107
+4.78%
$10.7 million $12,051
Nov 5, 2024 $0.000103
+1.78%
$10.27 million $2,619
Nov 4, 2024 $0.000104
-0.03%
$-- $3,432
Nov 3, 2024 $0.000104
-1.57%
$10.38 million $7,557
Nov 2, 2024 $0.000105
-1.48%
$10.54 million $5,577
Nov 1, 2024 $0.000107
-0.50%
$10.7 million $4,495
Oct 31, 2024 $0.000108
-3.64%
$10.75 million $8,236
Oct 30, 2024 $0.000112
+5.55%
$11.17 million $21,536
Oct 29, 2024 $0.000106
-0.88%
$10.58 million $6,048
Oct 28, 2024 $0.000107
-0.47%
$10.67 million $6,383